Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.163
+0.48%
$162.68 million $3,393
May 6, 12 AM $0.162
-0.39%
$161.67 million $3,388
May 5, 11 PM $0.162
-0.07%
$162.3 million $3,344
May 5, 10 PM $0.162
-0.35%
$162.42 million $3,341
May 5, 9 PM $0.163
-0.28%
$162.76 million $3,316
May 5, 8 PM $0.163
-0.05%
$163.22 million $3,334
May 5, 7 PM $0.163
+0.08%
$163.3 million $3,334
May 5, 6 PM $0.163
+0.10%
$162.93 million $3,350
May 5, 5 PM $0.163
-0.11%
$162.65 million $3,347
May 5, 4 PM $0.163
-0.46%
$162.54 million $3,348
May 5, 3 PM $0.163
+0.58%
$163.34 million $3,349
May 5, 2 PM $0.162
-0.03%
$162.4 million $3,332
May 5, 1 PM $0.162
+0.31%
$162.44 million $3,349
May 5, 12 PM $0.162
+0.33%
$161.94 million $3,339
May 5, 11 AM $0.161
+0.07%
$161.4 million $3,342
May 5, 10 AM $0.161
+0.15%
$161.41 million $3,355
May 5, 9 AM $0.161
-0.32%
$161.17 million $3,357
May 5, 8 AM $0.162
-0.09%
$161.68 million $3,357
May 5, 7 AM $0.162
+0.16%
$161.81 million $3,358
May 5, 6 AM $0.162
-0.20%
$161.55 million $3,373
May 5, 5 AM $0.162
+3.77%
$161.88 million $3,312
May 5, 4 AM $0.162
+0.14%
$161.56 million $3,312
May 5, 3 AM $0.161
+0.27%
$161.33 million $3,278
May 5, 2 AM $0.161
+0.59%
$160.9 million $3,246
May 5, 1 AM $0.16
+0.09%
$159.95 million $3,250
May 5, 12 AM $0.16
+0.14%
$159.98 million $3,253
May 4, 11 PM $0.16
-0.07%
$159.75 million $3,254
May 4, 10 PM $0.16
-0.25%
$160.03 million $3,264
May 4, 9 PM $0.16
+0.29%
$160.09 million $3,260
May 4, 8 PM $0.16
-0.10%
$159.63 million $3,242
May 4, 7 PM $0.16
-0.21%
$159.56 million $3,237
May 4, 6 PM $0.16
-0.20%
$159.95 million $3,216
May 4, 5 PM $0.16
+0.23%
$160.27 million $3,220
May 4, 4 PM $0.16
+0.12%
$159.9 million $3,218
May 4, 3 PM $0.159
-0.59%
$159.31 million $3,221
May 4, 2 PM $0.16
+1.37%
$159.74 million $3,225
May 4, 1 PM $0.158
+0.07%
$157.58 million $3,229
May 4, 12 PM $0.157
+0.11%
$157.48 million $3,225
May 4, 11 AM $0.157
-0.21%
$157.3 million $3,224
May 4, 10 AM $0.158
-0.70%
$157.63 million $3,220
May 4, 9 AM $0.159
+0.24%
$158.75 million $3,219
May 4, 8 AM $0.159
-0.05%
$158.54 million $3,212
May 4, 7 AM $0.159
-0.09%
$158.74 million $3,216
May 4, 6 AM $0.159
-0.19%
$158.88 million $3,203
May 4, 5 AM $0.159
-0.33%
$159.19 million $3,200
May 4, 4 AM $0.16
+0.20%
$159.83 million $3,201
May 4, 3 AM $0.159
-0.19%
$159.45 million $3,252
May 4, 2 AM $0.159
+1.12%
$159.23 million $3,254
May 4, 1 AM $0.157
+0.54%
$156.83 million $3,254
May 4, 12 AM $0.156
-1.02%
$155.99 million $3,256