Clash of Lilliput Historical Data

COL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.159
+0.00%
$ 158.54 million $ 3,388
Feb 3, 12 AM $ 0.159
+3.87%
$ 158.59 million $ 3,390
Feb 2, 11 PM $ 0.153
+0.00%
$ 152.69 million $ 3,390
Feb 2, 10 PM $ 0.153
-5.81%
$ 152.69 million $ 3,483
Feb 2, 9 PM $ 0.162
+3.29%
$ 162.11 million $ 3,683
Feb 2, 8 PM $ 0.157
-0.15%
$ 156.95 million $ 3,674
Feb 2, 7 PM $ 0.157
-0.53%
$ 157.37 million $ 3,629
Feb 2, 6 PM $ 0.158
-0.46%
$ 158.2 million $ 3,634
Feb 2, 5 PM $ 0.158
+0.06%
$ 158.45 million $ 3,647
Feb 2, 4 PM $ 0.158
+0.15%
$ 158.48 million $ 3,645
Feb 2, 3 PM $ 0.158
+1.07%
$ 158.24 million $ 3,646
Feb 2, 2 PM $ 0.157
-0.20%
$ 156.62 million $ 3,643
Feb 2, 1 PM $ 0.156
-0.32%
$ 156.46 million $ 3,641
Feb 2, 12 PM $ 0.157
+0.28%
$ 156.67 million $ 3,652
Feb 2, 11 AM $ 0.156
+0.44%
$ 156.24 million $ 3,644
Feb 2, 10 AM $ 0.156
-0.17%
$ 155.7 million $ 3,653
Feb 2, 9 AM $ 0.156
+0.91%
$ 155.87 million $ 3,647
Feb 2, 8 AM $ 0.155
+0.39%
$ 154.53 million $ 3,649
Feb 2, 7 AM $ 0.154
+0.09%
$ 153.75 million $ 3,651
Feb 2, 6 AM $ 0.153
+0.88%
$ 152.71 million $ 3,637
Feb 2, 5 AM $ 0.151
-0.74%
$ 150.95 million $ 3,637
Feb 2, 4 AM $ 0.153
-0.58%
$ 152.63 million $ 3,635
Feb 2, 3 AM $ 0.153
-0.83%
$ 153.04 million $ 3,642
Feb 2, 2 AM $ 0.155
-0.97%
$ 154.56 million $ 3,363
Feb 2, 1 AM $ 0.156
-0.53%
$ 156.07 million $ 3,364
Feb 2, 12 AM $ 0.157
+1.57%
$ 157.45 million $ 3,365
Feb 1, 11 PM $ 0.154
-5.56%
$ 153.81 million $ 3,368
Feb 1, 10 PM $ 0.163
+1.26%
$ 162.88 million $ 3,403
Feb 1, 9 PM $ 0.161
+3.21%
$ 160.85 million $ 3,221
Feb 1, 8 PM $ 0.155
+0.04%
$ 155.42 million $ 3,239
Feb 1, 7 PM $ 0.156
-0.53%
$ 155.72 million $ 3,242
Feb 1, 6 PM $ 0.157
+0.23%
$ 156.62 million $ 3,246
Feb 1, 5 PM $ 0.156
+0.38%
$ 156.38 million $ 3,273
Feb 1, 4 PM $ 0.156
-0.80%
$ 155.54 million $ 3,458
Feb 1, 3 PM $ 0.156
-0.76%
$ 156.32 million $ 3,466
Feb 1, 2 PM $ 0.158
+0.08%
$ 157.93 million $ 3,466
Feb 1, 1 PM $ 0.158
+0.08%
$ 157.99 million $ 3,465
Feb 1, 12 PM $ 0.158
-0.38%
$ 157.99 million $ 3,648
Feb 1, 11 AM $ 0.159
+0.64%
$ 158.58 million $ 3,648
Feb 1, 10 AM $ 0.158
-0.30%
$ 157.99 million $ 3,660
Feb 1, 9 AM $ 0.158
+0.00%
$ 158.29 million $ 3,677
Feb 1, 8 AM $ 0.158
+0.08%
$ 158.29 million $ 3,681
Feb 1, 7 AM $ 0.158
+0.04%
$ 158.17 million $ 3,675
Feb 1, 6 AM $ 0.158
-0.45%
$ 157.99 million $ 3,675
Feb 1, 5 AM $ 0.159
-0.37%
$ 159 million $ 3,672
Feb 1, 4 AM $ 0.16
+0.22%
$ 159.54 million $ 3,846
Feb 1, 3 AM $ 0.159
+0.07%
$ 159.18 million $ 3,840
Feb 1, 2 AM $ 0.159
+0.38%
$ 159.06 million $ 3,837
Feb 1, 1 AM $ 0.158
+0.04%
$ 158.46 million $ 3,965
Feb 1, 12 AM $ 0.158
-0.04%
$ 158.4 million $ 3,966
Download