Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.158
+0.00%
$157.61 million $3,254
May 3, 10 PM $0.158
+0.33%
$157.55 million $3,260
May 3, 9 PM $0.157
-0.18%
$156.91 million $3,264
May 3, 8 PM $0.157
+0.15%
$157.03 million $3,262
May 3, 7 PM $0.157
+0.00%
$156.8 million $3,261
May 3, 6 PM $0.157
+0.00%
$156.8 million $3,316
May 3, 5 PM $0.157
+0.00%
$156.8 million $3,313
May 3, 4 PM $0.157
-0.07%
$156.8 million $3,309
May 3, 3 PM $0.157
+0.07%
$156.91 million $3,309
May 3, 2 PM $0.157
-0.04%
$156.63 million $3,307
May 3, 1 PM $0.157
-0.07%
$156.8 million $3,287
May 3, 12 PM $0.157
+0.15%
$156.91 million $3,285
May 3, 11 AM $0.157
+0.26%
$156.68 million $3,285
May 3, 10 AM $0.156
-0.11%
$156.28 million $3,290
May 3, 9 AM $0.156
+0.18%
$156.45 million $3,290
May 3, 8 AM $0.156
+0.00%
$156.16 million $3,290
May 3, 7 AM $0.156
+0.26%
$156.16 million $3,286
May 3, 6 AM $0.156
-0.04%
$155.7 million $3,284
May 3, 5 AM $0.156
+0.00%
$155.76 million $3,293
May 3, 4 AM $0.156
+0.00%
$155.76 million $3,294
May 3, 3 AM $0.156
+0.04%
$155.59 million $3,271
May 3, 2 AM $0.156
-0.07%
$155.53 million $3,270
May 3, 1 AM $0.156
-0.07%
$155.64 million $3,266
May 3, 12 AM $0.156
-0.44%
$155.76 million $3,266
May 2, 11 PM $0.156
+0.00%
$156.45 million $3,268
May 2, 10 PM $0.156
-0.18%
$156.34 million $3,269
May 2, 9 PM $0.157
+0.41%
$156.86 million $3,267
May 2, 8 PM $0.156
+3.83%
$156.22 million $3,268
May 2, 7 PM $0.156
+0.00%
$156.22 million $3,271
May 2, 6 PM $0.156
+0.00%
$156.22 million $3,218
May 2, 5 PM $0.156
-0.07%
$156.11 million $3,266
May 2, 4 PM $0.156
+0.00%
$156.22 million $3,303
May 2, 3 PM $0.156
-0.04%
$156.22 million $3,301
May 2, 2 PM $0.156
+0.15%
$156.28 million $3,300
May 2, 1 PM $0.156
+0.11%
$156.05 million $3,307
May 2, 12 PM $0.156
+0.11%
$156.05 million $3,452
May 2, 11 AM $0.156
+0.00%
$155.93 million $3,481
May 2, 10 AM $0.156
-0.07%
$156.05 million $3,485
May 2, 9 AM $0.156
+0.15%
$156.16 million $3,763
May 2, 8 AM $0.156
+0.04%
$155.93 million $3,763
May 2, 7 AM $0.156
+0.07%
$155.99 million $3,761
May 2, 6 AM $0.156
+0.19%
$155.82 million $3,777
May 2, 5 AM $0.156
-0.04%
$155.53 million $3,769
May 2, 4 AM $0.156
-0.30%
$155.59 million $3,795
May 2, 3 AM $0.156
-0.04%
$155.82 million $3,782
May 2, 2 AM $0.156
-0.18%
$155.7 million $3,783
May 2, 1 AM $0.156
+0.00%
$155.76 million $3,784
May 2, 12 AM $0.156
-3.54%
$155.76 million $3,786
May 1, 11 PM $0.161
+3.74%
$161.47 million $3,782
May 1, 10 PM $0.156
+0.33%
$155.88 million $3,792