Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ -- $ 3,287
Yesterday $ 0.153
-0.13%
$ 152.61 million $ 3,264
Apr 28, 2026 $ 0.153
-0.99%
$ 152.8 million $ 3,231
Apr 27, 2026 $ 0.154
-1.46%
$ 154.33 million $ 3,600
Apr 26, 2026 $ 0.157
+1.05%
$ 156.61 million $ 67,206
Apr 25, 2026 $ 0.155
+0.11%
$ 154.99 million $ 3,199
Apr 24, 2026 $ 0.155
-0.96%
$ 154.82 million $ 3,243
Apr 23, 2026 $ 0.156
-0.67%
$ 156.32 million $ 3,554
Apr 22, 2026 $ 0.157
+3.75%
$ 157.37 million $ 3,975
Apr 21, 2026 $ 0.152
-0.17%
$ 151.69 million $ 3,270
Apr 20, 2026 $ 0.152
+2.25%
$ 151.94 million $ 3,224
Apr 19, 2026 $ 0.149
-2.26%
$ 148.6 million $ 3,396
Apr 18, 2026 $ 0.152
-4.78%
$ 152.04 million $ 3,304
Apr 17, 2026 $ 0.16
+6.47%
$ 159.68 million $ 3,247
Apr 16, 2026 $ 0.15
+0.33%
$ 149.97 million $ 3,536
Apr 15, 2026 $ 0.149
+0.84%
$ 149.48 million $ 3,344
Apr 14, 2026 $ 0.148
-0.58%
$ 148.23 million $ 4,706
Apr 13, 2026 $ 0.149
+5.59%
$ 148.44 million $ 4,117
Apr 12, 2026 $ 0.141
-3.29%
$ 141.19 million $ 20,104
Apr 11, 2026 $ 0.146
+0.20%
$ 146 million $ 3,888
Apr 10, 2026 $ 0.146
+1.17%
$ 145.71 million $ 5,112
Apr 9, 2026 $ 0.144
+1.35%
$ 144.02 million $ 3,354
Apr 8, 2026 $ 0.142
+3.09%
$ 142.11 million $ 3,374
Apr 7, 2026 $ 0.138
+0.01%
$ 137.85 million $ 3,598
Apr 6, 2026 $ 0.138
+0.62%
$ 137.83 million $ 3,347
Apr 5, 2026 $ 0.137
+1.83%
$ 136.98 million $ 3,621
Apr 4, 2026 $ 0.135
+0.35%
$ 134.51 million $ 4,427
Apr 3, 2026 $ 0.134
-0.44%
$ 134.04 million $ 3,524
Apr 2, 2026 $ 0.135
-1.50%
$ 134.63 million $ 3,014
Apr 1, 2026 $ 0.137
+0.20%
$ 136.68 million $ 3,047
Mar 31, 2026 $ 0.136
+1.85%
$ 136.41 million $ 2,993
Mar 30, 2026 $ 0.134
+1.89%
$ 133.93 million $ 3,082
Mar 29, 2026 $ 0.131
-2.30%
$ 131.45 million $ 3,052
Mar 28, 2026 $ 0.135
+1.33%
$ 134.54 million $ 2,982
Mar 27, 2026 $ 0.133
-7.94%
$ 132.78 million $ 3,213
Mar 26, 2026 $ 0.144
+4.27%
$ 144.4 million $ 97,243
Mar 25, 2026 $ 0.138
-1.85%
$ 138.49 million $ 3,070
Mar 24, 2026 $ 0.141
-1.40%
$ 141.1 million $ 3,131
Mar 23, 2026 $ 0.143
+7.22%
$ 143.1 million $ 2,995
Mar 22, 2026 $ 0.133
-6.18%
$ 133.46 million $ 3,002
Mar 21, 2026 $ 0.142
+0.58%
$ 142.25 million $ 2,968
Mar 20, 2026 $ 0.141
-0.79%
$ 141.42 million $ 3,026
Mar 19, 2026 $ 0.143
+0.00%
$ 142.55 million $ 3,255
Mar 18, 2026 $ 0.143
-4.39%
$ 142.56 million $ 3,293
Mar 17, 2026 $ 0.149
+2.81%
$ 149.11 million $ 2,967
Mar 16, 2026 $ 0.145
+3.57%
$ 145.03 million $ 3,149
Mar 15, 2026 $ 0.14
-1.25%
$ 140.03 million $ 3,020
Mar 14, 2026 $ 0.142
-0.58%
$ 141.8 million $ 3,104
Mar 13, 2026 $ 0.143
+1.75%
$ 142.63 million $ 3,014
Mar 12, 2026 $ 0.14
-1.35%
$ 140.18 million $ 4,389
Download