Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.121
+0.00%
$ 120.57 million $ 3,771
Today, at 2 PM $ 0.121
+0.23%
$ 120.57 million $ 3,764
Today, at 1 PM $ 0.121
+0.13%
$ 120.52 million $ 3,727
Today, at 12 PM $ 0.12
+0.36%
$ 120.36 million $ 3,603
Today, at 11 AM $ 0.12
+0.64%
$ 119.88 million $ 3,566
Today, at 10 AM $ 0.119
+0.23%
$ 119.28 million $ 3,537
Today, at 9 AM $ 0.119
-0.20%
$ 119.01 million $ 3,518
Today, at 8 AM $ 0.119
+0.07%
$ 119.36 million $ 3,489
Today, at 7 AM $ 0.119
+0.16%
$ 119.28 million $ 3,525
Today, at 6 AM $ 0.119
-0.21%
$ 119.08 million $ 3,487
Today, at 5 AM $ 0.119
+0.40%
$ 119.33 million $ 3,459
Today, at 4 AM $ 0.119
-0.53%
$ 118.85 million $ 3,436
Today, at 3 AM $ 0.119
+0.77%
$ 119.48 million $ 3,309
Today, at 2 AM $ 0.119
+0.14%
$ 118.56 million $ 3,245
Today, at 1 AM $ 0.119
-0.02%
$ 118.62 million $ 3,175
Today, at 12 AM $ 0.119
-0.03%
$ 118.64 million $ 3,174
Yesterday, at 11 PM $ 0.119
+0.00%
$ 118.68 million $ 3,111
Yesterday, at 10 PM $ 0.119
+0.19%
$ 118.68 million $ 3,089
Yesterday, at 9 PM $ 0.119
+2.13%
$ 118.68 million $ 3,087
Yesterday, at 8 PM $ 0.116
+0.05%
$ 116.03 million $ 3,054
Yesterday, at 7 PM $ 0.116
+0.00%
$ 115.75 million $ 3,054
Yesterday, at 6 PM $ 0.116
-0.10%
$ 115.81 million $ 3,061
Yesterday, at 5 PM $ 0.116
-0.24%
$ 116.15 million $ 3,056
Yesterday, at 4 PM $ 0.116
+0.24%
$ 116.48 million $ 3,056
Yesterday, at 3 PM $ 0.116
+0.15%
$ 116.2 million $ 3,083
Yesterday, at 2 PM $ 0.116
-0.91%
$ 115.98 million $ 3,083
Yesterday, at 1 PM $ 0.117
-0.05%
$ 117.05 million $ 3,049
Yesterday, at 12 PM $ 0.117
-0.10%
$ 117.1 million $ 3,057
Yesterday, at 11 AM $ 0.117
+0.14%
$ 117.44 million $ 3,043
Yesterday, at 10 AM $ 0.117
-0.10%
$ 117.27 million $ 3,036
Yesterday, at 9 AM $ 0.117
+0.14%
$ 117.27 million $ 3,034
Yesterday, at 8 AM $ 0.117
+0.14%
$ 117.1 million $ 3,026
Yesterday, at 7 AM $ 0.117
+0.00%
$ 117.1 million $ 2,954
Yesterday, at 6 AM $ 0.117
+0.14%
$ 117.1 million $ 2,959
Yesterday, at 5 AM $ 0.117
-0.05%
$ 116.93 million $ 2,949
Yesterday, at 4 AM $ 0.117
-0.14%
$ 116.99 million $ 2,957
Yesterday, at 3 AM $ 0.117
-0.14%
$ 116.99 million $ 2,962
Yesterday, at 2 AM $ 0.117
-0.19%
$ 117.21 million $ 2,994
Yesterday, at 1 AM $ 0.117
+0.05%
$ 117.38 million $ 2,988
Yesterday, at 12 AM $ 0.117
+0.24%
$ 117.33 million $ 2,973
Jun 13, 11 PM $ 0.117
+0.05%
$ 117.05 million $ 2,978
Jun 13, 10 PM $ 0.117
+0.19%
$ 116.99 million $ 2,975
Jun 13, 9 PM $ 0.117
+0.19%
$ 117.1 million $ 2,951
Jun 13, 8 PM $ 0.117
+0.10%
$ 116.88 million $ 2,950
Jun 13, 7 PM $ 0.117
+0.19%
$ 116.77 million $ 2,946
Jun 13, 6 PM $ 0.117
+0.19%
$ 116.54 million $ 2,959
Jun 13, 5 PM $ 0.116
-0.10%
$ 116.32 million $ 2,968
Jun 13, 4 PM $ 0.116
-0.39%
$ 116.37 million $ 2,980
Jun 13, 3 PM $ 0.117
+0.19%
$ 116.82 million $ 2,970
Jun 13, 2 PM $ 0.117
+0.05%
$ 116.6 million $ 2,994
Download