Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0697
+0.00%
$ -- $ 3,137
Today, at 6 PM $ 0.0698
-0.14%
$ 69.76 million $ 3,150
Today, at 5 PM $ 0.0698
-0.08%
$ 69.84 million $ 3,160
Today, at 4 PM $ 0.0698
+0.10%
$ 69.84 million $ 3,203
Today, at 3 PM $ 0.0698
+0.22%
$ 69.79 million $ 3,244
Today, at 2 PM $ 0.0697
-0.63%
$ 69.75 million $ 3,238
Today, at 1 PM $ 0.0702
-0.34%
$ 70.17 million $ 3,238
Today, at 12 PM $ 0.0704
-0.10%
$ 70.38 million $ 3,231
Today, at 11 AM $ 0.0704
+0.11%
$ 70.4 million $ 3,406
Today, at 10 AM $ 0.0704
+0.06%
$ 70.38 million $ 3,415
Today, at 9 AM $ 0.0703
+0.38%
$ 70.33 million $ 3,425
Today, at 8 AM $ 0.0701
+0.13%
$ 70.07 million $ 3,408
Today, at 7 AM $ 0.0699
+0.14%
$ 69.92 million $ 3,413
Today, at 6 AM $ 0.0698
-0.13%
$ 69.82 million $ 3,585
Today, at 5 AM $ 0.0699
+0.05%
$ 69.91 million $ 3,597
Today, at 4 AM $ 0.0699
+0.04%
$ 69.88 million $ 3,623
Today, at 3 AM $ 0.0698
+0.03%
$ 69.85 million $ 3,653
Today, at 2 AM $ 0.0699
+0.09%
$ 69.94 million $ 3,670
Today, at 1 AM $ 0.0699
+0.15%
$ 69.88 million $ 3,697
Today, at 12 AM $ 0.0697
+0.11%
$ 69.73 million $ 4,031
Yesterday, at 11 PM $ 0.0697
-0.02%
$ 69.67 million $ 4,060
Yesterday, at 10 PM $ 0.0697
+0.00%
$ 69.68 million $ 4,042
Yesterday, at 9 PM $ 0.0697
-0.03%
$ 69.68 million $ 4,099
Yesterday, at 8 PM $ 0.0697
+0.20%
$ 69.7 million $ 4,094
Yesterday, at 7 PM $ 0.0694
+0.03%
$ 69.39 million $ 4,082
Yesterday, at 6 PM $ 0.0694
-0.37%
$ 69.36 million $ 4,065
Yesterday, at 5 PM $ 0.0696
-0.09%
$ 69.62 million $ 4,062
Yesterday, at 4 PM $ 0.0697
-0.07%
$ 69.69 million $ 4,389
Yesterday, at 3 PM $ 0.0697
-0.28%
$ 69.74 million $ 4,842
Yesterday, at 2 PM $ 0.07
-0.42%
$ 69.99 million $ 4,870
Yesterday, at 1 PM $ 0.0703
-0.24%
$ 70.29 million $ 4,885
Yesterday, at 12 PM $ 0.0704
+0.00%
$ 70.4 million $ 4,909
Yesterday, at 11 AM $ 0.0704
+0.06%
$ 70.4 million $ 5,045
Yesterday, at 10 AM $ 0.0703
+0.05%
$ 70.35 million $ 5,056
Yesterday, at 9 AM $ 0.0704
+0.12%
$ 70.36 million $ 5,321
Yesterday, at 8 AM $ 0.0703
+0.15%
$ 70.29 million $ 5,329
Yesterday, at 7 AM $ 0.0702
+0.23%
$ 70.2 million $ 5,312
Yesterday, at 6 AM $ 0.07
-0.11%
$ 70.04 million $ 5,146
Yesterday, at 5 AM $ 0.0701
+0.12%
$ 70.11 million $ 5,159
Yesterday, at 4 AM $ 0.07
+0.06%
$ 70.03 million $ 5,155
Yesterday, at 3 AM $ 0.07
-0.04%
$ 69.97 million $ 5,159
Yesterday, at 2 AM $ 0.07
+0.01%
$ 70 million $ 5,165
Yesterday, at 1 AM $ 0.07
-10.69%
$ 70 million $ 5,168
Yesterday, at 12 AM $ 0.0784
-5.04%
$ 78.44 million $ 4,866
Aug 10, 11 PM $ 0.0825
-0.06%
$ 82.55 million $ 4,851
Aug 10, 10 PM $ 0.0826
+0.00%
$ 82.6 million $ 4,803
Aug 10, 9 PM $ 0.0826
-0.22%
$ 82.6 million $ 4,746
Aug 10, 8 PM $ 0.0828
+0.22%
$ 82.84 million $ 4,753
Aug 10, 7 PM $ 0.0827
+0.18%
$ 82.71 million $ 4,755
Aug 10, 6 PM $ 0.0826
-0.13%
$ 82.56 million $ 4,753
Download