Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.121
+0.00%
$ 120.57 million $ 3,771
3:02 PM $ 0.121
+0.00%
$ 120.57 million $ 3,769
2:57 PM $ 0.121
+0.00%
$ 120.57 million $ 3,764
2:52 PM $ 0.121
+0.00%
$ 120.56 million $ 3,773
2:47 PM $ 0.121
+0.00%
$ 120.62 million $ 3,771
2:42 PM $ 0.121
+0.00%
$ 120.55 million $ 3,768
2:37 PM $ 0.121
+0.00%
$ 120.55 million $ 3,774
2:32 PM $ 0.12
+0.00%
$ 120.49 million $ 3,786
2:27 PM $ 0.12
+0.00%
$ 120.49 million $ 3,787
2:22 PM $ 0.121
+0.00%
$ 120.54 million $ 3,782
2:17 PM $ 0.12
+0.00%
$ 120.37 million $ 3,762
2:12 PM $ 0.12
+0.00%
$ 120.46 million $ 3,762
2:07 PM $ 0.12
+0.00%
$ 120.29 million $ 3,744
2:02 PM $ 0.12
+0.00%
$ 120.29 million $ 3,736
1:57 PM $ 0.121
+0.00%
$ 120.52 million $ 3,727
1:52 PM $ 0.121
+0.00%
$ 120.52 million $ 3,722
1:47 PM $ 0.121
+0.00%
$ 120.68 million $ 3,709
1:42 PM $ 0.121
+0.00%
$ 121.07 million $ 3,694
1:37 PM $ 0.121
+0.00%
$ 121.07 million $ 3,690
1:32 PM $ 0.121
+0.00%
$ 121.07 million $ 3,682
1:27 PM $ 0.121
+0.00%
$ 121.07 million $ 3,668
1:22 PM $ 0.121
+0.00%
$ 120.89 million $ 3,658
1:17 PM $ 0.121
+0.00%
$ 120.83 million $ 3,652
1:12 PM $ 0.121
+0.00%
$ 120.65 million $ 3,635
1:07 PM $ 0.12
+0.00%
$ 120.36 million $ 3,627
1:02 PM $ 0.12
+0.00%
$ 120.36 million $ 3,618
12:57 PM $ 0.12
+0.00%
$ 120.36 million $ 3,603
12:52 PM $ 0.12
+0.00%
$ 120.36 million $ 3,598
12:47 PM $ 0.12
+0.00%
$ 120.13 million $ 3,596
12:42 PM $ 0.12
+0.00%
$ 120.15 million $ 3,594
12:37 PM $ 0.12
+0.00%
$ 120.09 million $ 3,597
12:32 PM $ 0.12
+0.00%
$ 120.05 million $ 3,598
12:27 PM $ 0.12
+0.00%
$ 120 million $ 3,599
12:22 PM $ 0.12
+0.00%
$ 119.99 million $ 3,594
12:17 PM $ 0.12
+0.00%
$ 119.99 million $ 3,590
12:12 PM $ 0.12
+0.00%
$ 119.88 million $ 3,590
12:07 PM $ 0.12
+0.00%
$ 119.93 million $ 3,581
12:02 PM $ 0.12
+0.00%
$ 119.93 million $ 3,575
11:57 AM $ 0.12
+0.00%
$ 119.88 million $ 3,566
11:52 AM $ 0.12
+0.00%
$ 120.04 million $ 3,563
11:47 AM $ 0.12
+0.00%
$ 119.92 million $ 3,564
11:42 AM $ 0.12
+0.00%
$ 119.93 million $ 3,567
11:37 AM $ 0.12
+0.00%
$ 119.99 million $ 3,570
11:32 AM $ 0.12
+0.00%
$ 120.03 million $ 3,558
11:27 AM $ 0.12
+0.00%
$ 119.92 million $ 3,551
11:22 AM $ 0.12
+0.00%
$ 119.58 million $ 3,540
11:17 AM $ 0.12
+0.00%
$ 119.52 million $ 3,532
11:12 AM $ 0.119
+0.00%
$ 119.34 million $ 3,530
11:07 AM $ 0.119
+0.00%
$ 119.34 million $ 3,529
11:02 AM $ 0.119
+0.00%
$ 119.12 million $ 3,529
Download