AION 5100 Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0295
-0.91%
$ 619,022 $ 3,206
Mar 25, 9 PM $ 0.0303
-1.37%
$ 636,365 $ 3,277
Mar 25, 3 PM $ 0.0261
+15.96%
$ 547,396 $ 1,149
Mar 25, 2 PM $ 0.0225
+1.65%
$ 471,782 $ 1,094
Mar 25, 1 PM $ 0.0221
-3.47%
$ 464,238 $ 1,160
Mar 25, 4 AM $ 0.0201
-5.58%
$ 421,638 $ 1,316
Mar 25, 1 AM $ 0.0215
+0.00%
$ 451,812 $ 1,305
Mar 24, 9 PM $ 0.0214
+0.00%
$ 449,907 $ 1,183
Mar 24, 8 PM $ 0.0208
+6.41%
$ 436,504 $ 1,182
Mar 24, 3 PM $ 0.0211
+6.73%
$ 442,629 $ 853
Mar 24, 2 PM $ 0.0203
+0.00%
$ 425,650 $ 450
Mar 24, 1 PM $ 0.0204
-4.90%
$ 427,452 $ 450
Mar 24, 12 PM $ 0.0213
+25.42%
$ 446,661 $ 401
Mar 24, 4 AM $ 0.0147
+0.00%
$ 308,977 $ 6
Mar 21, 3 AM $ 0.0146
+0.00%
$ 307,486 $ 12
Mar 19, 10 AM $ 0.0145
+0.00%
$ 304,844 $ 18
Mar 18, 2 PM $ 0.0151
+0.00%
$ 316,918 $ 1
Mar 18, 12 PM $ 0.016
+0.00%
$ 336,569 $ 24
Mar 17, 11 PM $ 0.016
-4.39%
$ 336,698 $ 104
Mar 17, 9 AM $ 0.015
+0.01%
$ 315,985 $ 114
Mar 16, 11 PM $ 0.0196
+0.00%
$ 411,307 $ 95
Mar 16, 10 PM $ 0.0195
+8.52%
$ 409,262 $ 91
Mar 16, 4 PM $ 0.0166
+0.00%
$ 349,606 $ 25
Mar 16, 3 PM $ 0.0169
+6.00%
$ 354,037 $ 23
Mar 15, 8 PM $ 0.0139
+1.02%
$ 292,643 $ 216
Mar 14, 5 PM $ 0.0128
+0.00%
$ -- $ 46
Mar 13, 4 PM $ 0.0124
+0.00%
$ 259,915 $ 24
Mar 12, 6 AM $ 0.0132
+0.00%
$ 277,350 $ 2
Mar 10, 8 PM $ 0.013
+0.00%
$ 272,956 $ 9
Mar 4, 8 PM $ 0.0155
+0.00%
$ 324,636 $ 102
Mar 4, 4 AM $ 0.0155
-2.42%
$ 326,234 $ 69
Mar 3, 7 AM $ 0.0181
+0.00%
$ 380,713 $ 9
Feb 20, 10 AM $ 0.0191
+0.00%
$ 400,330 $ 129
Feb 18, 9 AM $ 0.0236
+0.00%
$ 495,769 $ 11
Feb 18, 8 AM $ 0.0238
+0.00%
$ 498,912 $ 5
Feb 17, 1 PM $ 0.0228
+0.00%
$ 479,783 $ 19
Feb 14, 6 AM $ 0.0227
+0.00%
$ 477,366 $ 12
Feb 14, 4 AM $ 0.0227
+0.00%
$ 477,035 $ 6
Feb 12, 6 AM $ 0.0215
+0.39%
$ 451,926 $ 61
Feb 11, 4 PM $ 0.0213
+0.00%
$ 446,749 $ 0.1
Feb 11, 9 AM $ 0.0196
+0.00%
$ 411,115 $ 31
Feb 9, 12 AM $ 0.0216
+0.00%
$ 453,085 $ 34
Feb 8, 9 AM $ 0.0223
+0.00%
$ 467,781 $ 16
Feb 6, 5 PM $ 0.0202
+0.00%
$ 423,597 $ 246
Feb 6, 10 AM $ 0.0181
-0.30%
$ 380,300 $ 191
Feb 5, 11 PM $ 0.0166
+0.32%
$ 349,610 $ 86
Feb 4, 7 PM $ 0.0199
+0.00%
$ 416,859 $ 30
Feb 3, 7 PM $ 0.021
-0.50%
$ 440,989 $ 777
Feb 1, 3 PM $ 0.0212
+0.00%
$ 445,686 $ 60
Feb 1, 4 AM $ 0.0229
+1.64%
$ 481,373 $ 14