AION 5100 Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0159
+1.27%
$ 333,033 $ 150
Mar 29, 8 PM $ 0.0163
-3.97%
$ 343,092 $ 98
Mar 29, 7 PM $ 0.0178
+0.00%
$ 372,767 $ 57
Mar 28, 10 PM $ 0.0175
+0.00%
$ 367,985 $ 6
Mar 27, 10 PM $ 0.0182
+0.00%
$ 382,227 $ 194
Mar 27, 9 PM $ 0.0182
-1.19%
$ 382,237 $ 161
Mar 27, 9 AM $ 0.019
+0.09%
$ 398,384 $ 693
Mar 27, 6 AM $ 0.0196
+0.00%
$ 410,560 $ 751
Mar 27, 3 AM $ 0.0196
+0.00%
$ 412,518 $ 799
Mar 27, 2 AM $ 0.021
+0.00%
$ 440,298 $ 836
Mar 26, 8 PM $ 0.022
+1.07%
$ 461,160 $ 855
Mar 26, 7 PM $ 0.0217
+1.66%
$ 455,448 $ 2,726
Mar 26, 6 PM $ 0.0216
-7.32%
$ 454,320 $ 2,853
Mar 26, 5 PM $ 0.0239
-14.54%
$ 502,031 $ 3,610
Mar 26, 4 PM $ 0.028
-2.29%
$ 588,117 $ 4,251
Mar 26, 3 PM $ 0.0287
-4.83%
$ 602,582 $ 5,077
Mar 26, 2 PM $ 0.0301
+0.21%
$ 631,507 $ 6,362
Mar 26, 1 PM $ 0.0304
+7.07%
$ 637,581 $ 6,541
Mar 26, 10 AM $ 0.028
+8.58%
$ 588,403 $ 5,823
Mar 26, 7 AM $ 0.0262
+0.00%
$ 549,722 $ 2,931
Mar 26, 6 AM $ 0.0261
-1.97%
$ 547,519 $ 2,906
Mar 26, 3 AM $ 0.027
+0.00%
$ 566,515 $ 3,067
Mar 26, 2 AM $ 0.0271
-5.71%
$ 569,818 $ 3,135
Mar 26, 1 AM $ 0.0288
-2.47%
$ 604,843 $ 3,188
Mar 26, 12 AM $ 0.0301
+1.50%
$ 631,635 $ 3,274
Mar 25, 11 PM $ 0.0295
+0.00%
$ 618,752 $ 3,187
Mar 25, 10 PM $ 0.0295
-0.91%
$ 619,022 $ 3,206
Mar 25, 9 PM $ 0.0303
-1.37%
$ 636,365 $ 3,277
Mar 25, 3 PM $ 0.0261
+15.96%
$ 547,396 $ 1,149
Mar 25, 2 PM $ 0.0225
+1.65%
$ 471,782 $ 1,094
Mar 25, 1 PM $ 0.0221
-3.47%
$ 464,238 $ 1,160
Mar 25, 4 AM $ 0.0201
-5.58%
$ 421,638 $ 1,316
Mar 25, 1 AM $ 0.0215
+0.00%
$ 451,812 $ 1,305
Mar 24, 9 PM $ 0.0214
+0.00%
$ 449,907 $ 1,183
Mar 24, 8 PM $ 0.0208
+6.41%
$ 436,504 $ 1,182
Mar 24, 3 PM $ 0.0211
+6.73%
$ 442,629 $ 853
Mar 24, 2 PM $ 0.0203
+0.00%
$ 425,650 $ 450
Mar 24, 1 PM $ 0.0204
-4.90%
$ 427,452 $ 450
Mar 24, 12 PM $ 0.0213
+25.42%
$ 446,661 $ 401
Mar 24, 4 AM $ 0.0147
+0.00%
$ 308,977 $ 6
Mar 21, 3 AM $ 0.0146
+0.00%
$ 307,486 $ 12
Mar 19, 10 AM $ 0.0145
+0.00%
$ 304,844 $ 18
Mar 18, 2 PM $ 0.0151
+0.00%
$ 316,918 $ 1
Mar 18, 12 PM $ 0.016
+0.00%
$ 336,569 $ 24
Mar 17, 11 PM $ 0.016
-4.39%
$ 336,698 $ 104
Mar 17, 9 AM $ 0.015
+0.01%
$ 315,985 $ 114
Mar 16, 11 PM $ 0.0196
+0.00%
$ 411,307 $ 95
Mar 16, 10 PM $ 0.0195
+8.52%
$ 409,262 $ 91
Mar 16, 4 PM $ 0.0166
+0.00%
$ 349,606 $ 25
Mar 16, 3 PM $ 0.0169
+6.00%
$ 354,037 $ 23