AION 5100 Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0506
-8.27%
$ 1.06 million $ 7,988
Dec 10, 2025 $ 0.0557
+0.69%
$ 1.17 million $ 4,918
Dec 9, 2025 $ 0.0558
+3.42%
$ 1.17 million $ 4,113
Dec 8, 2025 $ 0.0543
+8.66%
$ 1.14 million $ 3,359
Dec 7, 2025 $ 0.0495
-8.97%
$ 1.04 million $ 2,737
Dec 6, 2025 $ 0.0554
+3.32%
$ 1.16 million $ 2,337
Dec 5, 2025 $ 0.0591
-8.16%
$ -- $ 1,475
Dec 4, 2025 $ 0.062
-6.38%
$ 1.3 million $ 561
Dec 3, 2025 $ 0.0644
-2.27%
$ 1.35 million $ 10,344
Oct 29, 2025 $ 0.29
+0.00%
$ -- $ 15
Oct 28, 2025 $ 0.287
-1.98%
$ 6.03 million $ 15
Oct 9, 2025 $ 0.188
-7.72%
$ -- $ 71,718
Oct 8, 2025 $ 0.207
+3.95%
$ 4.34 million $ 73,694
Oct 7, 2025 $ 0.196
-5.27%
$ 4.12 million $ 46,390
Jul 2, 2025 $ 0.628
+4.34%
$ -- $ 51,591
Jul 1, 2025 $ 0.609
-2.45%
$ 12.65 million $ 70,982
Jun 30, 2025 $ 0.624
-5.40%
$ 13.1 million $ 147,780
Jun 29, 2025 $ 0.641
-19.03%
$ 13.45 million $ 100,674
Jun 28, 2025 $ 0.791
+0.72%
$ 16.61 million $ 120,104
Jun 27, 2025 $ 0.784
+2.13%
$ 16.46 million $ 196,523
Jun 26, 2025 $ 0.769
+8.54%
$ 16.14 million $ 234,448
Jun 25, 2025 $ 0.713
+18.54%
$ 14.97 million $ 251,416
Jun 24, 2025 $ 0.599
+1.13%
$ 12.58 million $ 121,464
Jun 23, 2025 $ 0.592
+14.19%
$ 12.44 million $ 163,346
Jun 22, 2025 $ 0.521
-5.77%
$ 10.94 million $ 278,124
Jun 21, 2025 $ 0.545
-3.05%
$ 11.44 million $ 85,560
Jun 20, 2025 $ 0.607
+6.10%
$ 12.74 million $ 202,526
Jun 19, 2025 $ 0.572
-3.75%
$ 12.01 million $ 117,699
Jun 18, 2025 $ 0.45
-2.21%
$ 9.44 million $ 110,396
Jun 17, 2025 $ 0.459
-14.65%
$ 9.64 million $ 139,686
Jun 16, 2025 $ 0.543
+11.95%
$ 11.4 million $ 150,568
Jun 15, 2025 $ 0.484
+1.04%
$ 10.17 million $ 76,926
Jun 14, 2025 $ 0.479
-0.96%
$ 10.07 million $ 44,185
Jun 13, 2025 $ 0.483
+8.59%
$ 10.15 million $ 387,687
Jun 12, 2025 $ 0.445
-11.11%
$ 9.35 million $ 314,001
Jun 11, 2025 $ 0.68
-6.76%
$ -- $ 438,394
Jun 10, 2025 $ 0.735
-3.00%
$ 15.44 million $ 590,199
Jun 9, 2025 $ 0.687
+34.13%
$ 14.43 million $ 485,616
Jun 8, 2025 $ 0.503
+12.78%
$ 10.57 million $ 95,316
Jun 7, 2025 $ 0.449
-6.81%
$ 9.43 million $ 52,955
Jun 6, 2025 $ 0.481
+57.98%
$ 10.1 million $ 311,310
Jun 5, 2025 $ 0.305
-24.09%
$ 6.41 million $ 101,325
Jun 4, 2025 $ 0.402
+7.80%
$ 8.44 million $ 174,741
Jun 3, 2025 $ 0.372
+41.47%
$ 7.82 million $ 163,045
Jun 2, 2025 $ 0.263
+2.49%
$ 5.52 million $ 24,369
Jun 1, 2025 $ 0.257
+11.28%
$ 5.39 million $ 87,628
May 31, 2025 $ 0.231
+1.68%
$ 4.85 million $ 48,218
May 30, 2025 $ 0.226
-14.03%
$ 4.75 million $ 80,160
May 29, 2025 $ 0.264
-10.33%
$ 5.55 million $ 92,758
May 28, 2025 $ 0.294
+4.34%
$ 6.18 million $ 147,599