AION 5100 Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.609
-2.45%
$ 12.65 million $ 70,982
Jun 30, 2025 $ 0.624
-5.40%
$ 13.1 million $ 147,780
Jun 29, 2025 $ 0.641
-19.03%
$ 13.45 million $ 100,674
Jun 28, 2025 $ 0.791
+0.72%
$ 16.61 million $ 120,104
Jun 27, 2025 $ 0.784
+2.13%
$ 16.46 million $ 196,523
Jun 26, 2025 $ 0.769
+8.54%
$ 16.14 million $ 234,448
Jun 25, 2025 $ 0.713
+18.54%
$ 14.97 million $ 251,416
Jun 24, 2025 $ 0.599
+1.13%
$ 12.58 million $ 121,464
Jun 23, 2025 $ 0.592
+14.19%
$ 12.44 million $ 163,346
Jun 22, 2025 $ 0.521
-5.77%
$ 10.94 million $ 278,124
Jun 21, 2025 $ 0.545
-3.05%
$ 11.44 million $ 85,560
Jun 20, 2025 $ 0.607
+6.10%
$ 12.74 million $ 202,526
Jun 19, 2025 $ 0.572
-3.75%
$ 12.01 million $ 117,699
Jun 18, 2025 $ 0.45
-2.21%
$ 9.44 million $ 110,396
Jun 17, 2025 $ 0.459
-14.65%
$ 9.64 million $ 139,686
Jun 16, 2025 $ 0.543
+11.95%
$ 11.4 million $ 150,568
Jun 15, 2025 $ 0.484
+1.04%
$ 10.17 million $ 76,926
Jun 14, 2025 $ 0.479
-0.96%
$ 10.07 million $ 44,185
Jun 13, 2025 $ 0.483
+8.59%
$ 10.15 million $ 387,687
Jun 12, 2025 $ 0.445
-11.11%
$ 9.35 million $ 314,001
Jun 11, 2025 $ 0.68
-6.76%
$ -- $ 438,394
Jun 10, 2025 $ 0.735
-3.00%
$ 15.44 million $ 590,199
Jun 9, 2025 $ 0.687
+34.13%
$ 14.43 million $ 485,616
Jun 8, 2025 $ 0.503
+12.78%
$ 10.57 million $ 95,316
Jun 7, 2025 $ 0.449
-6.81%
$ 9.43 million $ 52,955
Jun 6, 2025 $ 0.481
+57.98%
$ 10.1 million $ 311,310
Jun 5, 2025 $ 0.305
-24.09%
$ 6.41 million $ 101,325
Jun 4, 2025 $ 0.402
+7.80%
$ 8.44 million $ 174,741
Jun 3, 2025 $ 0.372
+41.47%
$ 7.82 million $ 163,045
Jun 2, 2025 $ 0.263
+2.49%
$ 5.52 million $ 24,369
Jun 1, 2025 $ 0.257
+11.28%
$ 5.39 million $ 87,628
May 31, 2025 $ 0.231
+1.68%
$ 4.85 million $ 48,218
May 30, 2025 $ 0.226
-14.03%
$ 4.75 million $ 80,160
May 29, 2025 $ 0.264
-10.33%
$ 5.55 million $ 92,758
May 28, 2025 $ 0.294
+4.34%
$ 6.18 million $ 147,599
May 27, 2025 $ 0.283
+1.62%
$ 5.94 million $ 133,160
May 25, 2025 $ 0.158
-13.19%
$ -- $ 31,149
May 24, 2025 $ 0.182
-4.60%
$ 3.81 million $ 11,391
May 23, 2025 $ 0.19
-11.28%
$ 3.98 million $ 47,008
May 22, 2025 $ 0.216
-3.57%
$ 4.53 million $ 48,490
May 21, 2025 $ 0.225
-11.96%
$ 4.72 million $ 60,928
May 20, 2025 $ 0.255
+5.43%
$ 5.36 million $ 27,443
May 19, 2025 $ 0.241
-5.40%
$ 5.06 million $ 14,675
May 18, 2025 $ 0.253
+5.78%
$ 5.31 million $ 29,830
May 17, 2025 $ 0.239
+3.13%
$ 5.02 million $ 21,225
May 16, 2025 $ 0.232
-12.70%
$ 4.88 million $ 35,837
May 15, 2025 $ 0.267
+30.01%
$ 5.61 million $ 111,078
May 14, 2025 $ 0.202
+0.00%
$ -- $ 62,954
May 13, 2025 $ 0.206
+0.00%
$ 4.32 million $ 83,155
May 12, 2025 $ 0.225
+0.05%
$ -- $ 15,572