AION 5100 Historical Data

AION Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.225
-9.16%
$ 4.72 million $ 32,736
May 10, 2025 $ 0.247
+13.75%
$ 5.2 million $ 48,711
May 9, 2025 $ 0.218
-6.86%
$ 4.57 million $ 107,384
May 8, 2025 $ 0.233
+43.48%
$ 4.88 million $ 55,505
May 7, 2025 $ 0.162
-11.11%
$ 3.4 million $ 27,647
May 6, 2025 $ 0.182
+1.21%
$ 3.83 million $ 19,885
May 5, 2025 $ 0.164
-16.03%
$ 3.45 million $ 16,667
May 4, 2025 $ 0.196
-0.35%
$ 4.11 million $ 15,597
May 3, 2025 $ 0.195
+10.09%
$ 4.1 million $ 30,446
May 2, 2025 $ 0.201
-8.21%
$ 4.22 million $ 17,246
May 1, 2025 $ 0.219
+3.82%
$ 4.6 million $ 58,365
Apr 30, 2025 $ 0.211
-5.46%
$ 4.43 million $ 16,988
Apr 29, 2025 $ 0.225
-2.39%
$ -- $ 21,056
Apr 28, 2025 $ 0.23
-1.81%
$ 4.84 million $ 23,626
Apr 27, 2025 $ 0.236
+6.89%
$ 4.96 million $ 52,121
Apr 26, 2025 $ 0.22
+12.11%
$ 4.63 million $ 36,526
Apr 25, 2025 $ 0.187
+3.03%
$ 3.93 million $ 50,049
Apr 24, 2025 $ 0.182
+10.69%
$ 3.81 million $ 30,942
Apr 23, 2025 $ 0.164
-4.44%
$ 3.43 million $ 76,410
Apr 17, 2025 $ 0.111
+0.00%
$ -- $ 25,502
Apr 11, 2025 $ 0.143
+0.00%
$ -- $ 49,995
Apr 10, 2025 $ 0.124
+0.00%
$ -- $ 57,508
Apr 7, 2025 $ 0.0813
-0.01%
$ -- $ 304
Apr 3, 2025 $ 0.134
+0.00%
$ -- $ 31,521
Mar 31, 2025 $ 0.117
-0.94%
$ -- $ 137
Mar 27, 2025 $ 0.146
+0.00%
$ -- $ 107,938
Mar 24, 2025 $ 0.166
-0.28%
$ -- $ 1,241
Mar 20, 2025 $ 0.207
+0.00%
$ -- $ 63,624
Mar 17, 2025 $ 0.1
+4.05%
$ -- $ 50
Mar 13, 2025 $ 0.105
+0.00%
$ -- $ 40,696
Mar 10, 2025 $ 0.126
-5.32%
$ -- $ 150
Mar 6, 2025 $ 0.22
+0.00%
$ -- $ 40,390
Mar 3, 2025 $ 0.284
+0.05%
$ -- $ 13,199
Feb 27, 2025 $ 0.412
+0.00%
$ -- $ 198,948
Feb 24, 2025 $ 0.403
+0.27%
$ -- $ 31,869
Feb 20, 2025 $ 0.393
+30.85%
$ -- $ 419,006
Feb 19, 2025 $ 0.303
+45.76%
$ 6.36 million $ 316,798
Feb 18, 2025 $ 0.207
-29.64%
$ 4.35 million $ 186,289
Feb 17, 2025 $ 0.291
-8.32%
$ 6.11 million $ 286,616
Feb 16, 2025 $ 0.318
-9.13%
$ 6.67 million $ 55,390
Feb 15, 2025 $ 0.339
-4.14%
$ 7.13 million $ 49,716
Feb 14, 2025 $ 0.355
+14.24%
$ 7.45 million $ 114,326
Feb 13, 2025 $ 0.311
-19.22%
$ 6.54 million $ 131,864
Feb 12, 2025 $ 0.372
-6.35%
$ 7.81 million $ 200,152
Feb 11, 2025 $ 0.383
+33.05%
$ 8.05 million $ 297,069
Feb 10, 2025 $ 0.292
-13.27%
$ 6.12 million $ 268,596
Feb 9, 2025 $ 0.336
-9.83%
$ 7.05 million $ 205,307
Feb 8, 2025 $ 0.375
-20.25%
$ 7.87 million $ 315,529
Feb 7, 2025 $ 0.47
-16.15%
$ 9.87 million $ 241,240
Feb 6, 2025 $ 0.561
-16.14%
$ 11.77 million $ 332,302