AION 5100 Historical Data

AION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.545
-3.05%
$ 11.44 million $ 85,560
Jun 20, 2025 $ 0.607
+6.10%
$ 12.74 million $ 202,526
Jun 19, 2025 $ 0.572
-3.75%
$ 12.01 million $ 117,699
Jun 18, 2025 $ 0.45
-2.21%
$ 9.44 million $ 110,396
Jun 17, 2025 $ 0.459
-14.65%
$ 9.64 million $ 139,686
Jun 16, 2025 $ 0.543
+11.95%
$ 11.4 million $ 150,568
Jun 15, 2025 $ 0.484
+1.04%
$ 10.17 million $ 76,926
Jun 14, 2025 $ 0.479
-0.96%
$ 10.07 million $ 44,185
Jun 13, 2025 $ 0.483
+8.59%
$ 10.15 million $ 387,687
Jun 12, 2025 $ 0.445
-11.11%
$ 9.35 million $ 314,001
Jun 11, 2025 $ 0.68
-6.76%
$ -- $ 438,394
Jun 10, 2025 $ 0.735
-3.00%
$ 15.44 million $ 590,199
Jun 9, 2025 $ 0.687
+34.13%
$ 14.43 million $ 485,616
Jun 8, 2025 $ 0.503
+12.78%
$ 10.57 million $ 95,316
Jun 7, 2025 $ 0.449
-6.81%
$ 9.43 million $ 52,955
Jun 6, 2025 $ 0.481
+57.98%
$ 10.1 million $ 311,310
Jun 5, 2025 $ 0.305
-24.09%
$ 6.41 million $ 101,325
Jun 4, 2025 $ 0.402
+7.80%
$ 8.44 million $ 174,741
Jun 3, 2025 $ 0.372
+41.47%
$ 7.82 million $ 163,045
Jun 2, 2025 $ 0.263
+2.49%
$ 5.52 million $ 24,369
Jun 1, 2025 $ 0.257
+11.28%
$ 5.39 million $ 87,628
May 31, 2025 $ 0.231
+1.68%
$ 4.85 million $ 48,218
May 30, 2025 $ 0.226
-14.03%
$ 4.75 million $ 80,160
May 29, 2025 $ 0.264
-10.33%
$ 5.55 million $ 92,758
May 28, 2025 $ 0.294
+4.34%
$ 6.18 million $ 147,599
May 27, 2025 $ 0.283
+1.62%
$ 5.94 million $ 133,160
May 25, 2025 $ 0.158
-13.19%
$ -- $ 31,149
May 24, 2025 $ 0.182
-4.60%
$ 3.81 million $ 11,391
May 23, 2025 $ 0.19
-11.28%
$ 3.98 million $ 47,008
May 22, 2025 $ 0.216
-3.57%
$ 4.53 million $ 48,490
May 21, 2025 $ 0.225
-11.96%
$ 4.72 million $ 60,928
May 20, 2025 $ 0.255
+5.43%
$ 5.36 million $ 27,443
May 19, 2025 $ 0.241
-5.40%
$ 5.06 million $ 14,675
May 18, 2025 $ 0.253
+5.78%
$ 5.31 million $ 29,830
May 17, 2025 $ 0.239
+3.13%
$ 5.02 million $ 21,225
May 16, 2025 $ 0.232
-12.70%
$ 4.88 million $ 35,837
May 15, 2025 $ 0.267
+30.01%
$ 5.61 million $ 111,078
May 14, 2025 $ 0.202
+0.00%
$ -- $ 62,954
May 13, 2025 $ 0.206
+0.00%
$ 4.32 million $ 83,155
May 12, 2025 $ 0.225
+0.05%
$ -- $ 15,572
May 11, 2025 $ 0.225
-9.16%
$ 4.72 million $ 32,736
May 10, 2025 $ 0.247
+13.75%
$ 5.2 million $ 48,711
May 9, 2025 $ 0.218
-6.86%
$ 4.57 million $ 107,384
May 8, 2025 $ 0.233
+43.48%
$ 4.88 million $ 55,505
May 7, 2025 $ 0.162
-11.11%
$ 3.4 million $ 27,647
May 6, 2025 $ 0.182
+1.21%
$ 3.83 million $ 19,885
May 5, 2025 $ 0.164
-16.03%
$ 3.45 million $ 16,667
May 4, 2025 $ 0.196
-0.35%
$ 4.11 million $ 15,597
May 3, 2025 $ 0.195
+10.09%
$ 4.1 million $ 30,446
May 2, 2025 $ 0.201
-8.21%
$ 4.22 million $ 17,246