AION 5100 Historical Data

AION Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.35
+29.88%
$ 28.29 million $ 593,140
Jan 25, 2025 $ 1.04
+5.18%
$ 21.78 million $ 348,283
Jan 24, 2025 $ 0.986
-10.72%
$ 20.71 million $ 1.47 million
Jan 23, 2025 $ 1.1
-22.34%
$ 23.19 million $ 1.57 million
Jan 22, 2025 $ 1.42
+7.38%
$ 29.86 million $ 786,293
Jan 21, 2025 $ 1.32
-7.27%
$ 27.81 million $ 195,189
Jan 20, 2025 $ 1.43
-3.13%
$ 29.99 million $ 732,044
Jan 19, 2025 $ 1.47
-31.49%
$ 30.96 million $ 1.13 million
Jan 18, 2025 $ 1.97
+0.52%
$ 41.32 million $ 1.43 million
Jan 17, 2025 $ 1.99
+0.02%
$ 41.89 million $ 1.85 million
Download