AION 5100 Historical Data

AION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.393
+30.85%
$ -- $ 419,006
Feb 19, 2025 $ 0.303
+45.76%
$ 6.36 million $ 316,798
Feb 18, 2025 $ 0.207
-29.64%
$ 4.35 million $ 186,289
Feb 17, 2025 $ 0.291
-8.32%
$ 6.11 million $ 286,616
Feb 16, 2025 $ 0.318
-9.13%
$ 6.67 million $ 55,390
Feb 15, 2025 $ 0.339
-4.14%
$ 7.13 million $ 49,716
Feb 14, 2025 $ 0.355
+14.24%
$ 7.45 million $ 114,326
Feb 13, 2025 $ 0.311
-19.22%
$ 6.54 million $ 131,864
Feb 12, 2025 $ 0.372
-6.35%
$ 7.81 million $ 200,152
Feb 11, 2025 $ 0.383
+33.05%
$ 8.05 million $ 297,069
Feb 10, 2025 $ 0.292
-13.27%
$ 6.12 million $ 268,596
Feb 9, 2025 $ 0.336
-9.83%
$ 7.05 million $ 205,307
Feb 8, 2025 $ 0.375
-20.25%
$ 7.87 million $ 315,529
Feb 7, 2025 $ 0.47
-16.15%
$ 9.87 million $ 241,240
Feb 6, 2025 $ 0.561
-16.14%
$ 11.77 million $ 332,302
Feb 5, 2025 $ 0.669
+19.16%
$ 14.04 million $ 228,931
Feb 4, 2025 $ 0.561
-24.62%
$ 11.78 million $ 496,143
Feb 3, 2025 $ 0.744
+56.97%
$ 15.63 million $ 597,437
Feb 2, 2025 $ 0.445
-42.06%
$ 9.35 million $ 883,093
Feb 1, 2025 $ 0.769
-17.12%
$ 16.15 million $ 362,199
Jan 31, 2025 $ 0.928
-2.28%
$ 19.48 million $ 478,790
Jan 30, 2025 $ 0.947
-2.18%
$ 19.88 million $ 433,049
Jan 29, 2025 $ 1.02
+30.57%
$ 21.34 million $ 633,104
Jan 28, 2025 $ 0.778
+3.15%
$ 16.34 million $ 1.18 million
Jan 27, 2025 $ 0.754
-32.93%
$ 15.84 million $ 1.58 million
Jan 26, 2025 $ 1.35
+29.88%
$ 28.29 million $ 593,140
Jan 25, 2025 $ 1.04
+5.18%
$ 21.78 million $ 348,283
Jan 24, 2025 $ 0.986
-10.72%
$ 20.71 million $ 1.47 million
Jan 23, 2025 $ 1.1
-22.34%
$ 23.19 million $ 1.57 million
Jan 22, 2025 $ 1.42
+7.38%
$ 29.86 million $ 786,293
Jan 21, 2025 $ 1.32
-7.27%
$ 27.81 million $ 195,189
Jan 20, 2025 $ 1.43
-3.13%
$ 29.99 million $ 732,044
Jan 19, 2025 $ 1.47
-31.49%
$ 30.96 million $ 1.13 million
Jan 18, 2025 $ 1.97
+0.52%
$ 41.32 million $ 1.43 million
Jan 17, 2025 $ 1.99
+0.02%
$ 41.89 million $ 1.85 million
Download