Studio Ghibli Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅678
-5.34%
$ 6,784 $ 0
Apr 5, 2025 $ 0.0₅738
+1.25%
$ -- $ 0
Apr 4, 2025 $ 0.0₅766
-1.41%
$ 7,664 $ 1
Apr 3, 2025 $ 0.0₅737
-16.42%
$ 7,373 $ 3
Apr 2, 2025 $ 0.0₅808
+2.28%
$ 8,077 $ 22
Apr 1, 2025 $ 0.0₅782
-1.06%
$ 7,823 $ 6
Mar 31, 2025 $ 0.0₅816
+3.31%
$ 8,161 $ 164
Mar 30, 2025 $ 0.0₅793
-3.85%
$ 7,929 $ 141
Mar 29, 2025 $ 0.0₅825
-10.97%
$ 8,246 $ 66
Mar 28, 2025 $ 0.0₅932
-2.59%
$ 9,320 $ 1,230
Download