Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.333
-1.49%
$33.28 million $941,635
Sep 23, 2026 $0.338
-2.51%
$33.8 million $826,887
Sep 22, 2026 $0.347
+0.17%
$34.67 million $657,962
Sep 21, 2026 $0.346
+0.41%
$34.62 million $1.04 million
Sep 20, 2026 $0.345
-0.71%
$34.46 million $769,573
Sep 19, 2026 $0.347
-3.53%
$34.71 million $724,825
Sep 18, 2026 $0.36
-0.38%
$35.99 million $734,726
Sep 17, 2026 $0.361
+1.78%
$36.12 million $702,206
Sep 16, 2026 $0.355
+1.20%
$35.51 million $760,978
Sep 15, 2026 $0.351
-4.28%
$35.08 million $1.18 million
Sep 14, 2026 $0.366
+3.86%
$36.69 million $1.24 million
Sep 13, 2026 $0.353
-0.18%
$35.29 million $591,255
Sep 12, 2026 $0.353
-0.31%
$35.35 million $631,949
Sep 11, 2026 $0.355
-3.82%
$35.46 million $759,818
Sep 10, 2026 $0.369
+2.74%
$36.89 million $776,423
Sep 9, 2026 $0.359
-0.73%
$35.89 million $764,093
Sep 8, 2026 $0.361
-0.50%
$36 million $941,764
Sep 7, 2026 $0.363
-2.62%
$36.33 million $624,061
Sep 6, 2026 $0.373
-1.80%
$37.3 million $450,993
Sep 5, 2026 $0.38
-6.03%
$37.99 million $445,957
Sep 4, 2026 $0.404
+10.12%
$40.42 million $1.54 million
Sep 3, 2026 $0.367
+0.46%
$36.71 million $1.68 million
Sep 2, 2026 $0.365
+0.80%
$36.53 million $1.26 million
Sep 1, 2026 $0.362
+0.10%
$36.25 million $1.97 million
Aug 31, 2026 $0.362
-1.80%
$36.21 million $1.14 million
Aug 30, 2026 $0.369
-0.54%
$36.88 million $836,436
Aug 29, 2026 $0.371
+4.81%
$36.94 million $725,937
Aug 28, 2026 $0.354
-2.38%
$35.37 million $864,861
Aug 27, 2026 $0.362
+2.09%
$36.23 million $804,020
Aug 26, 2026 $0.355
-3.06%
$35.5 million $634,840
Aug 25, 2026 $0.366
+2.39%
$36.6 million $683,564
Aug 24, 2026 $0.358
+0.85%
$35.74 million $1.14 million
Aug 23, 2026 $0.355
+0.24%
$35.45 million $748,355
Aug 22, 2026 $0.354
-3.27%
$35.36 million $634,222
Aug 21, 2026 $0.365
+5.57%
$36.56 million $980,496
Aug 20, 2026 $0.346
+1.41%
$34.63 million $967,192
Aug 19, 2026 $0.341
+5.90%
$34.15 million $1.66 million
Aug 18, 2026 $0.322
-0.66%
$32.24 million $1.39 million
Aug 17, 2026 $0.325
-0.72%
$32.41 million $2.19 million
Aug 16, 2026 $0.327
-1.47%
$32.69 million $1.06 million
Aug 15, 2026 $0.332
+0.86%
$33.18 million $746,179
Aug 14, 2026 $0.329
-1.23%
$32.89 million $1.09 million
Aug 13, 2026 $0.333
-0.53%
$33.28 million $991,957
Aug 12, 2026 $0.335
-0.45%
$33.48 million $1.03 million
Aug 11, 2026 $0.336
-0.17%
$33.63 million $1.09 million
Aug 10, 2026 $0.337
-4.13%
$33.69 million $2.62 million
Aug 9, 2026 $0.351
-0.08%
$35.12 million $1.79 million
Aug 8, 2026 $0.352
-0.15%
$35.17 million $1.22 million
Aug 7, 2026 $0.352
+0.13%
$35.22 million $1.68 million
Aug 6, 2026 $0.352
+0.21%
$35.16 million $1.47 million