Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.392
+2.53%
$39.23 million $4.4 million
Jul 4, 2026 $0.383
+4.54%
$38.33 million $3.55 million
Jul 3, 2026 $0.366
+1.57%
$36.59 million $3.9 million
Jul 2, 2026 $0.36
+4.02%
$36.02 million $5.84 million
Jul 1, 2026 $0.346
+0.90%
$34.62 million $5.98 million
Jun 30, 2026 $0.343
-5.17%
$34.32 million $5.87 million
Jun 29, 2026 $0.362
+6.57%
$36.19 million $4.41 million
Jun 28, 2026 $0.34
-2.53%
$33.96 million $4.11 million
Jun 27, 2026 $0.348
+0.27%
$34.83 million $2.45 million
Jun 26, 2026 $0.347
+0.71%
$34.75 million $4.27 million
Jun 25, 2026 $0.345
-4.47%
$34.5 million $7.78 million
Jun 24, 2026 $0.361
+4.37%
$36.12 million $6.55 million
Jun 23, 2026 $0.346
-7.42%
$34.6 million $5.42 million
Jun 22, 2026 $0.374
-1.26%
$37.38 million $8.19 million
Jun 21, 2026 $0.379
-0.97%
$37.85 million $5 million
Jun 20, 2026 $0.382
+2.43%
$38.22 million $3.74 million
Jun 19, 2026 $0.373
+5.15%
$37.32 million $4.9 million
Jun 18, 2026 $0.355
-0.74%
$35.49 million $6.22 million
Jun 17, 2026 $0.358
+4.71%
$35.75 million $6.49 million
Jun 16, 2026 $0.341
+8.82%
$34.15 million $5.19 million
Jun 15, 2026 $0.314
+3.53%
$31.38 million $8.51 million
Jun 14, 2026 $0.303
+1.08%
$30.32 million $5.82 million
Jun 13, 2026 $0.3
+1.24%
$29.9 million $3.9 million
Jun 12, 2026 $0.296
+0.30%
$29.64 million $5.76 million
Jun 11, 2026 $0.295
+4.27%
$29.55 million $6.34 million
Jun 10, 2026 $0.283
+0.95%
$28.34 million $6.37 million
Jun 9, 2026 $0.281
-1.93%
$28.07 million $14.15 million
Jun 8, 2026 $0.286
-0.71%
$28.63 million $5.41 million
Jun 7, 2026 $0.288
+5.65%
$28.83 million $6.77 million
Jun 6, 2026 $0.273
-0.44%
$27.26 million $4.89 million
Jun 5, 2026 $0.274
-8.12%
$27.38 million $9.78 million
Jun 4, 2026 $0.298
-5.34%
$29.8 million $10 million
Jun 3, 2026 $0.315
+1.27%
$31.48 million $8.18 million
Jun 2, 2026 $0.311
-5.73%
$31.08 million $7.49 million
Jun 1, 2026 $0.33
+4.69%
$32.97 million $9.43 million
May 31, 2026 $0.315
-1.78%
$31.48 million $3.49 million
May 30, 2026 $0.321
+1.50%
$32.09 million $3.41 million
May 29, 2026 $0.316
-5.49%
$31.59 million $6.16 million
May 28, 2026 $0.334
+0.16%
$33.4 million $7.76 million
May 27, 2026 $0.334
+4.04%
$33.26 million $6.56 million
May 26, 2026 $0.321
-2.82%
$32.01 million $5.17 million
May 25, 2026 $0.33
+0.69%
$32.96 million $2.73 million
May 24, 2026 $0.328
-2.10%
$32.77 million $2.63 million
May 23, 2026 $0.335
+0.90%
$33.5 million $4.07 million
May 22, 2026 $0.332
-2.88%
$33.19 million $3.77 million
May 21, 2026 $0.342
+1.47%
$34.16 million $3.14 million
May 20, 2026 $0.337
-3.45%
$33.68 million $3.71 million
May 19, 2026 $0.349
+4.02%
$34.84 million $2.64 million
May 18, 2026 $0.335
-2.06%
$33.52 million $4.51 million
May 17, 2026 $0.342
-0.97%
$34.25 million $2.05 million