Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.377
+10.39%
$ 37.71 million $ 3.75 million
Apr 25, 2026 $ 0.342
-1.94%
$ 34.15 million $ 2.35 million
Apr 24, 2026 $ 0.349
+5.83%
$ 34.87 million $ 9.45 million
Apr 23, 2026 $ 0.329
-1.83%
$ 32.94 million $ 4.23 million
Apr 22, 2026 $ 0.336
-1.76%
$ 33.58 million $ 4.45 million
Apr 21, 2026 $ 0.342
+1.65%
$ 34.14 million $ 4.07 million
Apr 20, 2026 $ 0.336
-2.07%
$ 33.57 million $ 5.92 million
Apr 19, 2026 $ 0.343
-2.60%
$ 34.32 million $ 4.23 million
Apr 18, 2026 $ 0.352
-4.10%
$ 35.2 million $ 2.57 million
Apr 17, 2026 $ 0.367
+4.95%
$ 36.8 million $ 6.17 million
Apr 16, 2026 $ 0.35
+2.39%
$ 35.01 million $ 4.97 million
Apr 15, 2026 $ 0.342
-0.13%
$ 34.14 million $ 3.54 million
Apr 14, 2026 $ 0.342
+2.70%
$ 34.22 million $ 6.93 million
Apr 13, 2026 $ 0.333
+5.65%
$ 33.35 million $ 5.78 million
Apr 12, 2026 $ 0.316
-5.90%
$ 31.58 million $ 4.43 million
Apr 11, 2026 $ 0.335
-1.87%
$ 33.53 million $ 3.41 million
Apr 10, 2026 $ 0.342
+0.27%
$ 34.17 million $ 5.18 million
Apr 9, 2026 $ 0.341
-1.25%
$ 34.06 million $ 4.14 million
Apr 8, 2026 $ 0.345
-5.26%
$ 34.51 million $ 4.96 million
Apr 7, 2026 $ 0.365
+4.04%
$ 36.45 million $ 7.56 million
Apr 6, 2026 $ 0.35
+2.32%
$ 35.04 million $ 5.41 million
Apr 5, 2026 $ 0.342
-0.09%
$ 34.24 million $ 3.47 million
Apr 4, 2026 $ 0.343
-1.43%
$ 34.27 million $ 2.38 million
Apr 3, 2026 $ 0.348
+0.87%
$ 34.77 million $ 5.86 million
Apr 2, 2026 $ 0.345
-2.68%
$ 34.47 million $ 4.45 million
Apr 1, 2026 $ 0.354
+0.09%
$ 20.19 million $ 4.22 million
Mar 31, 2026 $ 0.354
+0.29%
$ 20.17 million $ 4.55 million
Mar 30, 2026 $ 0.353
+0.75%
$ 35.28 million $ 5 million
Mar 29, 2026 $ 0.35
-0.90%
$ 35.02 million $ 2.66 million
Mar 28, 2026 $ 0.353
-0.46%
$ 20.15 million $ 2.61 million
Mar 27, 2026 $ 0.355
-2.73%
$ 20.24 million $ 5.76 million
Mar 26, 2026 $ 0.365
-2.42%
$ 20.81 million $ 4.9 million
Mar 25, 2026 $ 0.374
+0.49%
$ 21.32 million $ 4.79 million
Mar 24, 2026 $ 0.372
-1.12%
$ 21.22 million $ 8.13 million
Mar 23, 2026 $ 0.376
+2.47%
$ 21.46 million $ 5.93 million
Mar 22, 2026 $ 0.367
-3.02%
$ 20.93 million $ 4.27 million
Mar 21, 2026 $ 0.379
-1.30%
$ 21.57 million $ 3.58 million
Mar 20, 2026 $ 0.384
+2.92%
$ 21.92 million $ 5.8 million
Mar 19, 2026 $ 0.373
-2.77%
$ 21.27 million $ 6 million
Mar 18, 2026 $ 0.384
-3.54%
$ 21.85 million $ 7.04 million
Mar 17, 2026 $ 0.398
-2.09%
$ 22.67 million $ 4.53 million
Mar 16, 2026 $ 0.406
+5.54%
$ 23.15 million $ 6.15 million
Mar 15, 2026 $ 0.385
+1.53%
$ 21.94 million $ 2.95 million
Mar 14, 2026 $ 0.379
-0.06%
$ 21.6 million $ 2.4 million
Mar 13, 2026 $ 0.379
+1.27%
$ 21.6 million $ 4.36 million
Mar 12, 2026 $ 0.374
+0.14%
$ 21.35 million $ 3.52 million
Mar 11, 2026 $ 0.374
+2.67%
$ 21.29 million $ 3.53 million
Mar 10, 2026 $ 0.364
+3.94%
$ 20.77 million $ 4.39 million
Mar 9, 2026 $ 0.35
-0.36%
$ 20.06 million $ 3.84 million
Mar 8, 2026 $ 0.352
-0.14%
$ 20.04 million $ 4.64 million