Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.329
-1.23%
$32.89 million $1.09 million
Aug 13, 2026 $0.333
-0.53%
$33.28 million $991,957
Aug 12, 2026 $0.335
-0.45%
$33.48 million $1.03 million
Aug 11, 2026 $0.336
-0.17%
$33.63 million $1.09 million
Aug 10, 2026 $0.337
-4.13%
$33.69 million $2.62 million
Aug 9, 2026 $0.351
-0.08%
$35.12 million $1.79 million
Aug 8, 2026 $0.352
-0.15%
$35.17 million $1.22 million
Aug 7, 2026 $0.352
+0.13%
$35.22 million $1.68 million
Aug 6, 2026 $0.352
+0.21%
$35.16 million $1.47 million
Aug 5, 2026 $0.351
-1.86%
$35.1 million $1.61 million
Aug 4, 2026 $0.358
+0.34%
$35.76 million $1.46 million
Aug 3, 2026 $0.356
-2.46%
$35.64 million $2.17 million
Aug 2, 2026 $0.365
-0.42%
$36.51 million $1.71 million
Aug 1, 2026 $0.367
-1.56%
$36.69 million $994,261
Jul 31, 2026 $0.373
+3.45%
$37.27 million $1.52 million
Jul 30, 2026 $0.36
-1.62%
$36.03 million $1.61 million
Jul 29, 2026 $0.366
-1.92%
$36.63 million $1.9 million
Jul 28, 2026 $0.373
-6.65%
$37.55 million $2.85 million
Jul 27, 2026 $0.4
+3.89%
$40 million $4.73 million
Jul 26, 2026 $0.385
+1.99%
$38.4 million $3.41 million
Jul 25, 2026 $0.378
-0.49%
$37.74 million $3.37 million
Jul 24, 2026 $0.379
+1.58%
$37.95 million $5.2 million
Jul 23, 2026 $0.373
+1.41%
$37.37 million $4.09 million
Jul 22, 2026 $0.368
-1.52%
$36.84 million $4.18 million
Jul 21, 2026 $0.374
-0.06%
$37.35 million $1.24 million
Jul 20, 2026 $0.374
+5.55%
$37.42 million $6.32 million
Jul 19, 2026 $0.355
+1.67%
$35.49 million $3.63 million
Jul 18, 2026 $0.349
-1.16%
$34.85 million $2.71 million
Jul 17, 2026 $0.353
-0.37%
$35.34 million $6.07 million
Jul 16, 2026 $0.354
-2.64%
$35.44 million $4.76 million
Jul 15, 2026 $0.364
+4.94%
$36.22 million $5.04 million
Jul 14, 2026 $0.347
-0.64%
$34.76 million $3.94 million
Jul 13, 2026 $0.349
-5.70%
$34.95 million $5.05 million
Jul 12, 2026 $0.37
+3.10%
$36.87 million $5.47 million
Jul 11, 2026 $0.361
-0.98%
$36.16 million $3.08 million
Jul 10, 2026 $0.364
-3.77%
$35.99 million $5.26 million
Jul 9, 2026 $0.379
-2.17%
$37.88 million $5.19 million
Jul 8, 2026 $0.387
-2.92%
$38.7 million $5.4 million
Jul 7, 2026 $0.399
-1.35%
$39.86 million $5.1 million
Jul 6, 2026 $0.404
+3.03%
$40.43 million $8.12 million
Jul 5, 2026 $0.392
+2.53%
$39.23 million $4.4 million
Jul 4, 2026 $0.383
+4.54%
$38.33 million $3.55 million
Jul 3, 2026 $0.366
+1.57%
$36.59 million $3.9 million
Jul 2, 2026 $0.36
+4.02%
$36.02 million $5.84 million
Jul 1, 2026 $0.346
+0.90%
$34.62 million $5.98 million
Jun 30, 2026 $0.343
-5.17%
$34.32 million $5.87 million
Jun 29, 2026 $0.362
+6.57%
$36.19 million $4.41 million
Jun 28, 2026 $0.34
-2.53%
$33.96 million $4.11 million
Jun 27, 2026 $0.348
+0.27%
$34.83 million $2.45 million
Jun 26, 2026 $0.347
+0.71%
$34.75 million $4.27 million