Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.369
-0.11%
$ 36.94 million $ 1.7 million
Aug 2, 11 AM $ 0.37
-0.25%
$ 36.98 million $ 1.68 million
Aug 2, 10 AM $ 0.371
-0.75%
$ 37.07 million $ 1.63 million
Aug 2, 9 AM $ 0.373
+0.33%
$ 37.35 million $ 1.62 million
Aug 2, 8 AM $ 0.374
-0.05%
$ 37.37 million $ 1.59 million
Aug 2, 7 AM $ 0.374
+0.80%
$ 37.39 million $ 1.5 million
Aug 2, 6 AM $ 0.371
+0.10%
$ 37.1 million $ 1.45 million
Aug 2, 5 AM $ 0.371
-0.99%
$ 37.06 million $ 1.44 million
Aug 2, 4 AM $ 0.374
-0.18%
$ 37.43 million $ 1.34 million
Aug 2, 3 AM $ 0.375
+1.51%
$ 37.49 million $ 1.29 million
Aug 2, 2 AM $ 0.369
+0.09%
$ 36.94 million $ 1.18 million
Aug 2, 1 AM $ 0.369
-0.30%
$ 36.9 million $ 1.04 million
Aug 2, 12 AM $ 0.37
+0.87%
$ 37.01 million $ 1.03 million
Aug 1, 11 PM $ 0.367
-0.52%
$ 36.7 million $ 994,261
Aug 1, 10 PM $ 0.369
+0.09%
$ 36.89 million $ 983,616
Aug 1, 9 PM $ 0.369
-0.27%
$ 36.85 million $ 984,214
Aug 1, 8 PM $ 0.37
+0.09%
$ 36.95 million $ 972,740
Aug 1, 7 PM $ 0.369
+0.70%
$ 36.93 million $ 973,556
Aug 1, 6 PM $ 0.367
-0.04%
$ 36.67 million $ 940,281
Aug 1, 5 PM $ 0.367
-0.97%
$ 36.68 million $ 843,835
Aug 1, 4 PM $ 0.37
-0.10%
$ 37.04 million $ 836,560
Aug 1, 3 PM $ 0.371
-0.22%
$ 37.08 million $ 834,679
Aug 1, 2 PM $ 0.372
+0.95%
$ 37.16 million $ 896,737
Aug 1, 1 PM $ 0.368
-0.19%
$ 36.81 million $ 1.11 million
Aug 1, 12 PM $ 0.369
-0.20%
$ 36.88 million $ 1.2 million
Aug 1, 11 AM $ 0.37
-0.14%
$ 36.95 million $ 1.22 million
Aug 1, 10 AM $ 0.37
+0.30%
$ 37 million $ 1.23 million
Aug 1, 9 AM $ 0.369
-0.54%
$ 36.89 million $ 1.24 million
Aug 1, 8 AM $ 0.371
+0.45%
$ 37.09 million $ 1.27 million
Aug 1, 7 AM $ 0.369
+0.03%
$ 36.93 million $ 1.31 million
Aug 1, 6 AM $ 0.369
+0.25%
$ 36.92 million $ 1.42 million
Aug 1, 5 AM $ 0.368
-0.16%
$ 36.83 million $ 1.42 million
Aug 1, 4 AM $ 0.369
+1.08%
$ 36.88 million $ 1.41 million
Aug 1, 3 AM $ 0.365
-0.02%
$ 36.49 million $ 1.42 million
Aug 1, 2 AM $ 0.365
-0.26%
$ 36.5 million $ 1.44 million
Aug 1, 1 AM $ 0.366
-0.54%
$ 36.59 million $ 1.46 million
Aug 1, 12 AM $ 0.368
-1.30%
$ 36.79 million $ 1.51 million
Jul 31, 11 PM $ 0.373
+0.74%
$ 37.28 million $ 1.52 million
Jul 31, 10 PM $ 0.37
-0.78%
$ 37 million $ 1.53 million
Jul 31, 9 PM $ 0.373
-0.30%
$ 37.3 million $ 1.52 million
Jul 31, 8 PM $ 0.374
-0.53%
$ 37.41 million $ 1.52 million
Jul 31, 7 PM $ 0.376
-0.25%
$ 37.61 million $ 1.51 million
Jul 31, 6 PM $ 0.377
-0.50%
$ 37.7 million $ 1.5 million
Jul 31, 5 PM $ 0.379
+0.61%
$ 37.89 million $ 1.42 million
Jul 31, 4 PM $ 0.377
-0.27%
$ 37.66 million $ 1.45 million
Jul 31, 3 PM $ 0.378
+2.30%
$ 37.76 million $ 1.43 million
Jul 31, 2 PM $ 0.369
-0.53%
$ 36.91 million $ 1.33 million
Jul 31, 1 PM $ 0.371
+0.37%
$ 37.11 million $ 1.19 million
Jul 31, 12 PM $ 0.37
-0.02%
$ 36.97 million $ 1.18 million
Jul 31, 11 AM $ 0.37
-0.51%
$ 36.98 million $ 1.22 million