Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.299
-0.42%
$ 29.9 million $ 4.67 million
Jun 13, 9 AM $ 0.3
+0.21%
$ 30.03 million $ 4.88 million
Jun 13, 8 AM $ 0.3
+0.40%
$ 29.97 million $ 4.97 million
Jun 13, 7 AM $ 0.298
+0.27%
$ 29.85 million $ 5.09 million
Jun 13, 6 AM $ 0.298
+1.13%
$ 29.77 million $ 5.24 million
Jun 13, 5 AM $ 0.294
-0.19%
$ 29.44 million $ 5.46 million
Jun 13, 4 AM $ 0.295
+0.28%
$ 29.49 million $ 5.45 million
Jun 13, 3 AM $ 0.294
-0.98%
$ 29.41 million $ 5.61 million
Jun 13, 2 AM $ 0.297
+0.17%
$ 29.7 million $ 5.63 million
Jun 13, 1 AM $ 0.296
+0.93%
$ 29.65 million $ 5.57 million
Jun 13, 12 AM $ 0.294
-0.81%
$ 29.38 million $ 5.62 million
Jun 12, 11 PM $ 0.296
+0.18%
$ 29.64 million $ 5.76 million
Jun 12, 10 PM $ 0.296
+0.36%
$ 29.58 million $ 5.7 million
Jun 12, 9 PM $ 0.295
+0.07%
$ 29.48 million $ 5.69 million
Jun 12, 8 PM $ 0.295
+0.16%
$ 29.45 million $ 5.65 million
Jun 12, 7 PM $ 0.294
-0.36%
$ 29.38 million $ 5.68 million
Jun 12, 6 PM $ 0.295
+0.28%
$ 29.52 million $ 5.82 million
Jun 12, 5 PM $ 0.294
-1.45%
$ 29.44 million $ 5.93 million
Jun 12, 4 PM $ 0.299
-1.14%
$ 29.87 million $ 6.31 million
Jun 12, 3 PM $ 0.302
+0.76%
$ 30.22 million $ 6.25 million
Jun 12, 2 PM $ 0.3
-1.32%
$ 29.99 million $ 5.96 million
Jun 12, 1 PM $ 0.304
-0.25%
$ 30.41 million $ 5.92 million
Jun 12, 12 PM $ 0.305
+0.96%
$ 30.48 million $ 5.99 million
Jun 12, 11 AM $ 0.302
-0.15%
$ 30.19 million $ 6.27 million
Jun 12, 10 AM $ 0.302
+0.42%
$ 30.23 million $ 6.38 million
Jun 12, 9 AM $ 0.301
+0.17%
$ 30.11 million $ 6.36 million
Jun 12, 8 AM $ 0.301
+1.02%
$ 30.06 million $ 6.32 million
Jun 12, 7 AM $ 0.298
-0.85%
$ 29.75 million $ 6.31 million
Jun 12, 6 AM $ 0.3
+0.02%
$ 30.01 million $ 6.17 million
Jun 12, 5 AM $ 0.3
+0.92%
$ 30 million $ 6.26 million
Jun 12, 4 AM $ 0.297
+0.34%
$ 29.73 million $ 6.2 million
Jun 12, 3 AM $ 0.296
-0.19%
$ 29.62 million $ 6.22 million
Jun 12, 2 AM $ 0.297
+0.12%
$ 29.65 million $ 6.31 million
Jun 12, 1 AM $ 0.296
+0.26%
$ 29.62 million $ 6.41 million
Jun 12, 12 AM $ 0.295
-0.03%
$ 29.54 million $ 6.46 million
Jun 11, 11 PM $ 0.295
-0.32%
$ 29.55 million $ 6.34 million
Jun 11, 10 PM $ 0.296
-0.01%
$ 29.64 million $ 6.35 million
Jun 11, 9 PM $ 0.296
-0.17%
$ 29.65 million $ 6.49 million
Jun 11, 8 PM $ 0.297
+0.17%
$ 29.73 million $ 6.72 million
Jun 11, 7 PM $ 0.297
-0.28%
$ 29.67 million $ 6.73 million
Jun 11, 6 PM $ 0.298
-1.64%
$ 29.76 million $ 6.7 million
Jun 11, 5 PM $ 0.303
+1.93%
$ 30.28 million $ 6.66 million
Jun 11, 4 PM $ 0.297
+0.24%
$ 29.71 million $ 6.61 million
Jun 11, 3 PM $ 0.296
+0.26%
$ 29.64 million $ 6.84 million
Jun 11, 2 PM $ 0.296
+0.82%
$ 29.56 million $ 7.23 million
Jun 11, 1 PM $ 0.293
-0.44%
$ 29.32 million $ 7.31 million
Jun 11, 12 PM $ 0.294
+1.28%
$ 29.45 million $ 7.37 million
Jun 11, 11 AM $ 0.289
-0.36%
$ 28.87 million $ 7.21 million
Jun 11, 10 AM $ 0.292
+1.66%
$ 29.16 million $ 7.19 million
Jun 11, 9 AM $ 0.287
-0.43%
$ 28.69 million $ 7.04 million