Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.358
+0.26%
$35.75 million $685,049
Oct 1, 1 PM $0.357
+1.19%
$35.66 million $678,931
Oct 1, 12 PM $0.352
+0.24%
$35.24 million $688,191
Oct 1, 11 AM $0.352
-1.89%
$35.15 million $688,721
Oct 1, 10 AM $0.358
-0.01%
$35.83 million $652,244
Oct 1, 9 AM $0.358
+0.79%
$35.83 million $648,033
Oct 1, 8 AM $0.356
-1.19%
$35.55 million $643,292
Oct 1, 7 AM $0.36
-0.15%
$35.98 million $645,304
Oct 1, 6 AM $0.36
-0.16%
$36.04 million $640,772
Oct 1, 5 AM $0.361
+0.11%
$36.1 million $642,918
Oct 1, 4 AM $0.361
+0.23%
$36.06 million $645,466
Oct 1, 3 AM $0.36
-0.13%
$35.97 million $640,539
Oct 1, 2 AM $0.36
-0.21%
$36.02 million $640,138
Oct 1, 1 AM $0.361
+0.78%
$36.1 million $646,332
Oct 1, 12 AM $0.358
+0.08%
$35.82 million $646,665
Sep 30, 11 PM $0.358
-0.14%
$35.79 million $644,382
Sep 30, 10 PM $0.358
+0.47%
$35.84 million $647,764
Sep 30, 9 PM $0.357
+0.65%
$35.67 million $650,990
Sep 30, 8 PM $0.354
+1.08%
$35.44 million $646,909
Sep 30, 7 PM $0.351
+0.20%
$35.06 million $629,775
Sep 30, 6 PM $0.35
-0.58%
$34.99 million $638,192
Sep 30, 5 PM $0.352
-0.02%
$35.2 million $638,846
Sep 30, 4 PM $0.352
+0.42%
$35.21 million $641,398
Sep 30, 3 PM $0.351
-0.57%
$35.06 million $637,609
Sep 30, 2 PM $0.353
-0.55%
$35.26 million $638,900
Sep 30, 1 PM $0.355
-1.11%
$35.45 million $663,725
Sep 30, 12 PM $0.359
+0.84%
$35.85 million $669,831
Sep 30, 11 AM $0.356
+0.21%
$35.55 million $655,800
Sep 30, 10 AM $0.355
+0.14%
$35.48 million $676,159
Sep 30, 9 AM $0.354
+0.57%
$35.43 million $679,942
Sep 30, 8 AM $0.352
+0.08%
$35.23 million $665,222
Sep 30, 7 AM $0.352
-0.28%
$35.2 million $687,805
Sep 30, 6 AM $0.353
-0.34%
$35.3 million $666,615
Sep 30, 5 AM $0.354
-0.21%
$35.42 million $675,696
Sep 30, 4 AM $0.355
+0.75%
$35.49 million $673,410
Sep 30, 3 AM $0.352
-0.82%
$35.23 million $690,093
Sep 30, 2 AM $0.355
+0.58%
$35.52 million $688,162
Sep 30, 1 AM $0.353
+0.44%
$35.32 million $679,085
Sep 30, 12 AM $0.352
+0.14%
$35.16 million $680,435
Sep 29, 11 PM $0.351
+0.55%
$35.11 million $678,048
Sep 29, 10 PM $0.349
-0.78%
$34.92 million $669,550
Sep 29, 9 PM $0.352
-0.22%
$35.19 million $663,083
Sep 29, 8 PM $0.353
-0.47%
$35.27 million $662,685
Sep 29, 7 PM $0.354
+1.38%
$35.44 million $664,362
Sep 29, 6 PM $0.35
-1.10%
$34.95 million $661,969
Sep 29, 5 PM $0.353
+0.38%
$35.34 million $662,001
Sep 29, 4 PM $0.352
-0.69%
$35.21 million $673,775
Sep 29, 3 PM $0.355
-0.64%
$35.45 million $671,049
Sep 29, 2 PM $0.357
+0.78%
$35.68 million $678,807
Sep 29, 1 PM $0.354
-0.29%
$35.41 million $738,326