Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.315
-1.19%
$ 31.54 million $ 4.45 million
Apr 12, 9 PM $ 0.319
+0.08%
$ 31.92 million $ 4.47 million
Apr 12, 8 PM $ 0.319
+1.03%
$ 31.89 million $ 4.55 million
Apr 12, 7 PM $ 0.316
-0.51%
$ 31.57 million $ 4.63 million
Apr 12, 6 PM $ 0.317
-3.64%
$ 31.73 million $ 4.82 million
Apr 12, 5 PM $ 0.329
-0.03%
$ 32.93 million $ 4.89 million
Apr 12, 4 PM $ 0.329
+0.96%
$ 32.94 million $ 4.93 million
Apr 12, 3 PM $ 0.326
+0.08%
$ 32.62 million $ 5 million
Apr 12, 2 PM $ 0.326
-0.15%
$ 32.6 million $ 4.83 million
Apr 12, 1 PM $ 0.326
-0.14%
$ 32.63 million $ 4.7 million
Apr 12, 12 PM $ 0.327
-0.07%
$ 32.67 million $ 4.59 million
Apr 12, 11 AM $ 0.327
+0.02%
$ 32.69 million $ 4.54 million
Apr 12, 10 AM $ 0.327
+0.19%
$ 32.69 million $ 4.54 million
Apr 12, 9 AM $ 0.326
-0.22%
$ 32.63 million $ 4.52 million
Apr 12, 8 AM $ 0.327
-0.02%
$ 32.7 million $ 4.53 million
Apr 12, 7 AM $ 0.327
+0.07%
$ 32.7 million $ 4.41 million
Apr 12, 6 AM $ 0.327
+0.01%
$ 32.68 million $ 4.4 million
Apr 12, 5 AM $ 0.327
-1.12%
$ 32.68 million $ 4.43 million
Apr 12, 4 AM $ 0.33
-0.57%
$ 33.05 million $ 4.31 million
Apr 12, 3 AM $ 0.332
-0.36%
$ 33.24 million $ 4.25 million
Apr 12, 2 AM $ 0.334
+0.02%
$ 33.36 million $ 4.08 million
Apr 12, 1 AM $ 0.334
-0.42%
$ 33.35 million $ 3.81 million
Apr 12, 12 AM $ 0.335
-0.11%
$ 33.49 million $ 3.39 million
Apr 11, 11 PM $ 0.335
-0.05%
$ 33.53 million $ 3.41 million
Apr 11, 10 PM $ 0.335
-0.03%
$ 33.55 million $ 3.48 million
Apr 11, 9 PM $ 0.336
+0.02%
$ 33.56 million $ 3.51 million
Apr 11, 8 PM $ 0.336
-0.04%
$ 33.55 million $ 3.54 million
Apr 11, 7 PM $ 0.336
-0.06%
$ 33.56 million $ 3.62 million
Apr 11, 6 PM $ 0.336
+0.66%
$ 33.58 million $ 3.58 million
Apr 11, 5 PM $ 0.334
+0.06%
$ 33.38 million $ 3.46 million
Apr 11, 4 PM $ 0.334
+0.47%
$ 33.36 million $ 3.49 million
Apr 11, 3 PM $ 0.332
-0.01%
$ 33.21 million $ 3.54 million
Apr 11, 2 PM $ 0.332
-0.08%
$ 33.21 million $ 3.88 million
Apr 11, 1 PM $ 0.332
+0.07%
$ 33.24 million $ 4.42 million
Apr 11, 12 PM $ 0.332
-1.67%
$ 33.22 million $ 4.55 million
Apr 11, 11 AM $ 0.338
-1.21%
$ 33.78 million $ 4.7 million
Apr 11, 10 AM $ 0.342
-0.56%
$ 34.19 million $ 4.74 million
Apr 11, 9 AM $ 0.344
-0.06%
$ 34.38 million $ 4.75 million
Apr 11, 8 AM $ 0.344
+0.28%
$ 34.41 million $ 4.73 million
Apr 11, 7 AM $ 0.343
-0.86%
$ 34.31 million $ 4.8 million
Apr 11, 6 AM $ 0.346
-0.08%
$ 34.61 million $ 4.91 million
Apr 11, 5 AM $ 0.346
-0.07%
$ 34.64 million $ 4.88 million
Apr 11, 4 AM $ 0.347
+0.08%
$ 34.66 million $ 4.95 million
Apr 11, 3 AM $ 0.346
-0.05%
$ 34.61 million $ 4.98 million
Apr 11, 2 AM $ 0.346
+0.29%
$ 34.63 million $ 5.05 million
Apr 11, 1 AM $ 0.345
+1.17%
$ 34.53 million $ 5.08 million
Apr 11, 12 AM $ 0.341
-0.13%
$ 34.13 million $ 5.13 million
Apr 10, 11 PM $ 0.342
-0.34%
$ 34.17 million $ 5.18 million
Apr 10, 10 PM $ 0.343
-0.02%
$ 34.27 million $ 5.15 million
Apr 10, 9 PM $ 0.343
+0.01%
$ 34.28 million $ 5.14 million