Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.342
-0.02%
$ 34.21 million $ 6.9 million
12:08 AM $ 0.342
-0.04%
$ 34.21 million $ 6.91 million
12:07 AM $ 0.342
-0.05%
$ 34.21 million $ 6.91 million
12:06 AM $ 0.343
+0.13%
$ 34.21 million $ 6.91 million
12:05 AM $ 0.342
+0.09%
$ 34.21 million $ 6.91 million
12:04 AM $ 0.342
-0.01%
$ 34.21 million $ 6.91 million
12:03 AM $ 0.342
+0.07%
$ 34.21 million $ 6.91 million
12:02 AM $ 0.342
+0.04%
$ 34.21 million $ 6.92 million
12:01 AM $ 0.342
-0.14%
$ 34.21 million $ 6.93 million
12:00 AM $ 0.342
-0.03%
$ 34.21 million $ 6.93 million
11:59 PM $ 0.342
+0.02%
$ 34.24 million $ 6.93 million
11:58 PM $ 0.342
-0.05%
$ 34.24 million $ 6.94 million
11:57 PM $ 0.342
+0.11%
$ 34.24 million $ 6.94 million
11:56 PM $ 0.342
+0.17%
$ 34.24 million $ 6.94 million
11:55 PM $ 0.342
+0.05%
$ 34.24 million $ 6.94 million
11:54 PM $ 0.341
-0.16%
$ 34.15 million $ 6.95 million
11:53 PM $ 0.342
-0.11%
$ 34.15 million $ 6.95 million
11:52 PM $ 0.342
+0.17%
$ 34.15 million $ 6.95 million
11:51 PM $ 0.342
+0.07%
$ 34.15 million $ 6.95 million
11:50 PM $ 0.342
-0.09%
$ 34.15 million $ 6.95 million
11:49 PM $ 0.342
+0.05%
$ 34.2 million $ 6.95 million
11:48 PM $ 0.342
-0.09%
$ 34.2 million $ 6.96 million
11:47 PM $ 0.342
+0.07%
$ 34.2 million $ 6.96 million
11:46 PM $ 0.342
+0.04%
$ 34.2 million $ 6.96 million
11:45 PM $ 0.342
+0.01%
$ 34.2 million $ 6.96 million
11:44 PM $ 0.342
+0.00%
$ 34.2 million $ 6.96 million
11:43 PM $ 0.342
-0.01%
$ 34.2 million $ 6.96 million
11:42 PM $ 0.342
+0.00%
$ 34.2 million $ 6.97 million
11:41 PM $ 0.342
-0.04%
$ 34.2 million $ 6.97 million
11:40 PM $ 0.342
+0.00%
$ 34.2 million $ 6.97 million
11:39 PM $ 0.342
-0.08%
$ 34.22 million $ 6.97 million
11:38 PM $ 0.342
-0.01%
$ 34.22 million $ 6.98 million
11:37 PM $ 0.342
+0.07%
$ 34.22 million $ 6.98 million
11:36 PM $ 0.342
+0.04%
$ 34.22 million $ 6.98 million
11:35 PM $ 0.342
+0.00%
$ 34.22 million $ 6.99 million
11:34 PM $ 0.342
+0.11%
$ 34.21 million $ 7 million
11:33 PM $ 0.342
-0.02%
$ 34.21 million $ 7 million
11:32 PM $ 0.342
+0.08%
$ 34.21 million $ 7.01 million
11:31 PM $ 0.342
-0.04%
$ 34.21 million $ 7.01 million
11:30 PM $ 0.342
+0.09%
$ 34.21 million $ 7.02 million
11:29 PM $ 0.342
+0.01%
$ 34.16 million $ 7.02 million
11:28 PM $ 0.342
+0.01%
$ 34.16 million $ 7.04 million
11:27 PM $ 0.342
+0.00%
$ 34.16 million $ 7.05 million
11:26 PM $ 0.342
+0.12%
$ 34.16 million $ 7.05 million
11:25 PM $ 0.341
+0.00%
$ 34.16 million $ 7.05 million
11:24 PM $ 0.341
-0.05%
$ 34.15 million $ 7.06 million
11:23 PM $ 0.342
+0.01%
$ 34.15 million $ 7.07 million
11:22 PM $ 0.342
-0.04%
$ 34.15 million $ 7.07 million
11:21 PM $ 0.341
-0.10%
$ 34.15 million $ 7.08 million
11:20 PM $ 0.342
+0.06%
$ 34.15 million $ 7.09 million