Propy Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.314
-1.03%
$ 31.76 million $ 8.71 million
2:04 PM $ 0.318
+1.06%
$ 31.77 million $ 8.69 million
2:03 PM $ 0.317
-1.33%
$ 31.77 million $ 8.67 million
2:02 PM $ 0.321
-0.19%
$ 31.77 million $ 8.66 million
2:01 PM $ 0.322
+0.13%
$ 31.77 million $ 8.65 million
2:00 PM $ 0.322
+0.08%
$ 31.77 million $ 8.64 million
1:59 PM $ 0.321
-0.23%
$ 32.14 million $ 8.63 million
1:58 PM $ 0.322
-0.49%
$ 32.14 million $ 8.63 million
1:57 PM $ 0.324
-0.52%
$ 32.14 million $ 8.62 million
1:56 PM $ 0.326
-0.26%
$ 32.14 million $ 8.61 million
1:55 PM $ 0.326
+0.17%
$ 32.14 million $ 8.59 million
1:54 PM $ 0.326
+0.04%
$ 32.62 million $ 8.59 million
1:53 PM $ 0.326
+0.06%
$ 32.62 million $ 8.58 million
1:52 PM $ 0.326
+0.06%
$ 32.62 million $ 8.58 million
1:51 PM $ 0.325
+0.00%
$ 32.62 million $ 8.57 million
1:50 PM $ 0.326
+0.22%
$ 32.62 million $ 8.57 million
1:49 PM $ 0.325
+0.06%
$ 32.49 million $ 8.56 million
1:48 PM $ 0.325
+0.00%
$ 32.49 million $ 8.55 million
1:47 PM $ 0.325
-0.20%
$ 32.49 million $ 8.54 million
1:46 PM $ 0.325
-0.11%
$ 32.49 million $ 8.54 million
1:45 PM $ 0.326
+0.00%
$ 32.49 million $ 8.53 million
1:44 PM $ 0.326
+1.79%
$ 32.56 million $ 8.53 million
1:43 PM $ 0.32
-0.31%
$ 32.56 million $ 8.52 million
1:42 PM $ 0.321
+0.02%
$ 32.56 million $ 8.51 million
1:41 PM $ 0.32
+1.42%
$ 32.56 million $ 8.49 million
1:40 PM $ 0.316
-1.24%
$ 32.56 million $ 8.48 million
1:39 PM $ 0.32
+0.00%
$ 31.98 million $ 8.47 million
1:38 PM $ 0.319
+0.12%
$ 31.98 million $ 8.47 million
1:37 PM $ 0.319
+0.00%
$ 31.98 million $ 8.46 million
1:36 PM $ 0.319
+0.11%
$ 31.98 million $ 8.46 million
1:35 PM $ 0.318
+0.20%
$ 31.98 million $ 8.46 million
1:34 PM $ 0.318
+0.14%
$ 31.81 million $ 8.45 million
1:33 PM $ 0.318
-0.10%
$ 31.81 million $ 8.45 million
1:32 PM $ 0.318
+0.08%
$ 31.81 million $ 8.43 million
1:31 PM $ 0.318
-2.78%
$ 31.81 million $ 8.42 million
1:30 PM $ 0.327
-0.04%
$ 31.81 million $ 5.06 million
1:29 PM $ 0.327
-0.32%
$ 32.69 million $ 5.06 million
1:28 PM $ 0.328
+0.23%
$ 32.69 million $ 5.05 million
1:27 PM $ 0.327
-0.02%
$ 32.69 million $ 5.04 million
1:26 PM $ 0.328
+0.01%
$ 32.69 million $ 5.04 million
1:25 PM $ 0.328
+0.04%
$ 32.69 million $ 5.03 million
1:24 PM $ 0.328
-0.02%
$ 32.82 million $ 5.02 million
1:23 PM $ 0.328
-0.05%
$ 32.82 million $ 5.01 million
1:22 PM $ 0.328
+0.34%
$ 32.82 million $ 4.98 million
1:21 PM $ 0.328
+0.07%
$ 32.82 million $ 4.97 million
1:20 PM $ 0.328
+4.01%
$ 32.82 million $ 4.88 million
1:19 PM $ 0.315
+0.10%
$ 31.55 million $ 8.14 million
1:18 PM $ 0.316
+0.11%
$ 31.55 million $ 8.12 million
1:17 PM $ 0.315
-0.11%
$ 31.55 million $ 8.12 million
1:16 PM $ 0.316
+2.96%
$ 31.55 million $ 8.05 million