TOCOS Historical Data

TOCOS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0189
-0.73%
$ -- $ 0
May 12, 2019 $ 0.0191
+1.08%
$ -- $ 0
May 11, 2019 $ 0.0189
-1.75%
$ -- $ 0
May 10, 2019 $ 0.0192
+0.99%
$ -- $ 0
May 9, 2019 $ 0.019
+0.04%
$ -- $ 0
May 8, 2019 $ 0.019
+0.10%
$ -- $ 0
May 7, 2019 $ 0.273
-0.28%
$ -- $ 0
May 6, 2019 $ 0.274
-0.45%
$ -- $ 0
May 5, 2019 $ 0.275
+0.57%
$ -- $ 0
May 4, 2019 $ 0.273
+1.17%
$ -- $ 0
May 3, 2019 $ 0.27
-1.53%
$ -- $ 0
May 2, 2019 $ 0.274
+1,349.01%
$ -- $ 0
May 1, 2019 $ 0.0189
-0.56%
$ -- $ 1
Apr 30, 2019 $ 0.019
+0.22%
$ -- $ 1
Apr 29, 2019 $ 0.019
+0.62%
$ -- $ 1
Apr 21, 2019 $ 0.0192
+0.23%
$ -- $ 0
Apr 20, 2019 $ 0.0192
+0.60%
$ -- $ 0
Apr 19, 2019 $ 0.0191
-1.01%
$ -- $ 0
Apr 18, 2019 $ 0.0193
-0.09%
$ -- $ 3
Apr 17, 2019 $ 0.0193
-0.05%
$ -- $ 3
Apr 16, 2019 $ 0.0193
+0.42%
$ -- $ 3
Apr 15, 2019 $ 0.0192
-0.36%
$ -- $ 3
Apr 14, 2019 $ 0.0193
+0.00%
$ -- $ 3
Apr 13, 2019 $ 0.0193
+0.03%
$ -- $ 0.1
Apr 12, 2019 $ 0.0193
-86.60%
$ -- $ 0.1
Apr 11, 2019 $ 0.144
-0.04%
$ -- $ 1
Apr 10, 2019 $ 0.144
+647.12%
$ -- $ 1
Apr 9, 2019 $ 0.0193
-0.04%
$ -- $ 0
Apr 8, 2019 $ 0.0193
+0.06%
$ -- $ 0
Apr 7, 2019 $ 0.0193
-83.43%
$ -- $ 0
Apr 6, 2019 $ 0.116
-0.32%
$ -- $ 0
Apr 5, 2019 $ 0.117
-30.50%
$ -- $ 2
Apr 4, 2019 $ 0.168
+31.99%
$ -- $ 4
Apr 3, 2019 $ 0.127
+13.56%
$ -- $ 384
Apr 2, 2019 $ 0.112
-58.00%
$ -- $ 4,776
Apr 1, 2019 $ 0.267
+1,440.02%
$ -- $ 9,166
Mar 31, 2019 $ 0.0173
-93.94%
$ -- $ 528
Mar 30, 2019 $ 0.286
+68.93%
$ -- $ 13,644
Mar 29, 2019 $ 0.17
-33.87%
$ -- $ 8,970
Mar 28, 2019 $ 0.257
-0.77%
$ -- $ 13,594
Mar 27, 2019 $ 0.259
-1.36%
$ -- $ 13,217
Mar 26, 2019 $ 0.262
-3.28%
$ -- $ 12,472
Mar 25, 2019 $ 0.271
-0.29%
$ -- $ 14,076
Mar 24, 2019 $ 0.272
-0.29%
$ -- $ 14,116
Mar 23, 2019 $ 0.273
+0.15%
$ -- $ 14,159
Mar 22, 2019 $ 0.272
-5.37%
$ -- $ 14,136
Mar 21, 2019 $ 0.287
-10.44%
$ -- $ 8,519
Mar 20, 2019 $ 0.321
-0.09%
$ -- $ 9,085
Mar 19, 2019 $ 0.321
+0.02%
$ -- $ 9,086
Download