TOCOS Historical Data

TOCOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2019 $ 0.0125
-0.24%
$ -- $ 0
Aug 29, 2019 $ 0.0125
+0.05%
$ -- $ 0
Aug 3, 2019 $ 0.0125
+0.63%
$ -- $ 0
Aug 2, 2019 $ 0.0124
-17.30%
$ -- $ 0
Aug 1, 2019 $ 0.015
+0.56%
$ -- $ 0
Jul 31, 2019 $ 0.015
+0.04%
$ -- $ 0
Jul 30, 2019 $ 0.015
-0.68%
$ -- $ 0
Jul 29, 2019 $ 0.0151
-0.48%
$ -- $ 0
Jul 28, 2019 $ 0.0151
+0.49%
$ -- $ 0
Jul 27, 2019 $ 0.0151
+0.24%
$ -- $ 0
Jul 26, 2019 $ 0.015
-0.10%
$ -- $ 0
Jul 25, 2019 $ 0.015
-0.33%
$ -- $ 0
Jul 24, 2019 $ 0.0151
+1.08%
$ -- $ 0
Jul 23, 2019 $ 0.0149
-0.35%
$ -- $ 0.01
Jul 22, 2019 $ 0.015
+0.55%
$ -- $ 0.01
Jul 21, 2019 $ 0.0149
-5.23%
$ -- $ 0.01
Jul 20, 2019 $ 0.0157
-0.09%
$ -- $ 0
Jul 19, 2019 $ 0.0157
-1.33%
$ -- $ 0
Jul 18, 2019 $ 0.0159
+0.74%
$ -- $ 0
Jul 17, 2019 $ 0.0158
+0.04%
$ -- $ 918
Jul 16, 2019 $ 0.0158
-0.31%
$ -- $ 917
Jul 15, 2019 $ 0.0159
-19.55%
$ -- $ 920
Jun 10, 2019 $ 0.0803
+0.35%
$ -- $ 2
Jun 9, 2019 $ 0.08
-0.52%
$ -- $ 2
Jun 8, 2019 $ 0.0804
+0.60%
$ -- $ 2
Jun 7, 2019 $ 0.0798
-0.04%
$ -- $ 2
Jun 6, 2019 $ 0.0798
-0.33%
$ -- $ 2
Jun 5, 2019 $ 0.0801
+0.56%
$ -- $ 2
Jun 4, 2019 $ 0.0797
-0.15%
$ -- $ 2
Jun 3, 2019 $ 0.0797
+0.17%
$ -- $ 2
Jun 2, 2019 $ 0.0795
-0.15%
$ -- $ 2
Jun 1, 2019 $ 0.0797
+0.33%
$ -- $ 2
May 30, 2019 $ 0.109
-0.07%
$ -- $ 132
May 29, 2019 $ 0.109
+0.63%
$ -- $ 132
May 28, 2019 $ 0.109
-0.03%
$ -- $ 131
May 27, 2019 $ 0.109
-0.66%
$ -- $ 131
May 26, 2019 $ 0.109
+10.68%
$ -- $ 132
May 25, 2019 $ 0.0987
-0.32%
$ -- $ 2
May 24, 2019 $ 0.0991
-50.41%
$ -- $ 101
May 23, 2019 $ 0.2
-0.35%
$ -- $ 0
May 22, 2019 $ 0.2
+0.48%
$ -- $ 0
May 21, 2019 $ 0.199
-0.23%
$ -- $ 0
May 20, 2019 $ 0.2
+0.30%
$ -- $ 0
May 19, 2019 $ 0.199
+0.17%
$ -- $ 0
May 18, 2019 $ 0.199
+0.49%
$ -- $ 0
May 17, 2019 $ 0.198
+0.49%
$ -- $ 0
May 16, 2019 $ 0.197
-9.63%
$ -- $ 0
May 15, 2019 $ 0.217
+1,000.77%
$ -- $ 11
May 14, 2019 $ 0.0197
+4.15%
$ -- $ 1
Download