HTMOON Historical Data

HTMOON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0₉188
+5.19%
$ 1.88 million $ 1.87 million
Nov 21 $ 0.0₉184
-1.26%
$ 1.79 million $ 1.62 million
Nov 14 $ 0.0₉189
-8.99%
$ 1.85 million $ 1.7 million
Nov 7 $ 0.0₉214
-2.16%
$ 2.14 million $ 2.61 million
Oct 31 $ 0.0₉222
+29.09%
$ 2.22 million $ 6.09 million
Oct 24 $ 0.0₉171
-35.51%
$ 1.7 million $ 5.86 million
Oct 17 $ 0.0₉266
-0.61%
$ 2.65 million $ 9.26 million
Oct 10 $ 0.0₉261
+66.35%
$ 2.61 million $ 6.65 million
Oct 3 $ 0.0₉164
-4.35%
$ 1.63 million $ 5.72 million
Sep 26 $ 0.0₉189
+24.91%
$ 1.89 million $ 4.8 million
Sep 19 $ 0.0₉145
+7.26%
$ 1.76 million $ 1.33 million
Sep 12 $ 0.0₉129
-13.84%
$ 1.49 million $ 1.26 million
Sep 5 $ 0.0₉148
+11.58%
$ 1.57 million $ 1.14 million
Aug 29 $ 0.0₉165
-9.22%
$ -- $ 2.29 million
Aug 22 $ 0.0₉182
+13.05%
$ -- $ 1.99 million
Aug 15 $ 0.0₉161
+23.83%
$ -- $ 2.57 million
Aug 8 $ 0.0₉132
-30.30%
$ -- $ 7.83 million
Aug 1 $ 0.0₉186
+3.16%
$ 1.86 million $ 19.57 million
Download