Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMOON Historical Data

HTMOON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0₉101
+0.51%
$1.01 million $310,569
Apr 24, 2023 $0.0₁₀999
+7.11%
$996,842 $311,227
Apr 23, 2023 $0.0₁₀928
-13.61%
$926,327 $315,240
Apr 22, 2023 $0.0₉108
+11.45%
$1.08 million $310,751
Apr 21, 2023 $0.0₁₀998
-7.94%
$996,241 $307,215
Apr 20, 2023 $0.0₉108
+2.08%
$1.07 million $309,920
Apr 19, 2023 $0.0₉105
+9.00%
$1.05 million $315,360
Apr 18, 2023 $0.0₁₀963
-28.95%
$961,149 $312,802
Apr 17, 2023 $0.0₉133
+26.65%
$1.32 million $316,352
Apr 16, 2023 $0.0₉101
-18.51%
$1 million $319,453
Apr 15, 2023 $0.0₉123
+36.78%
$1.23 million $312,211
Apr 14, 2023 $0.0₁₀91
-7.20%
$907,747 $309,804
Apr 13, 2023 $0.0₁₀866
-0.72%
$864,097 $310,320
Apr 12, 2023 $0.0₁₀872
-2.43%
$870,308 $310,444
Apr 11, 2023 $0.0₁₀899
+2.21%
$897,156 $311,232
Apr 10, 2023 $0.0₁₀876
-15.99%
$874,128 $312,070
Apr 9, 2023 $0.0₉104
+15.18%
$1.04 million $317,877
Apr 8, 2023 $0.0₁₀902
+1.25%
$899,740 $314,318
Apr 7, 2023 $0.0₁₀883
-4.60%
$881,323 $314,190
Apr 6, 2023 $0.0₁₀902
-14.44%
$899,678 $313,672
Apr 5, 2023 $0.0₉104
+9.40%
$1.04 million $310,215
Apr 4, 2023 $0.0₁₀961
-8.02%
$958,883 $311,448
Apr 3, 2023 $0.0₉103
-2.31%
$1.03 million $310,873
Apr 2, 2023 $0.0₉11
+15.90%
$1.1 million $313,489
Apr 1, 2023 $0.0₉109
+7.92%
$1.09 million $312,077
Mar 31, 2023 $0.0₉103
+12.58%
$1.03 million $311,119
Mar 30, 2023 $0.0₁₀956
-9.09%
$954,038 $310,641
Mar 29, 2023 $0.0₉103
+8.35%
$1.03 million $311,905
Mar 28, 2023 $0.0₁₀884
-4.38%
$882,508 $314,167
Mar 27, 2023 $0.0₁₀936
+6.02%
$934,343 $312,431
Mar 26, 2023 $0.0₁₀875
-6.94%
$872,926 $314,789
Mar 25, 2023 $0.0₁₀907
-8.92%
$904,982 $314,431
Mar 24, 2023 $0.0₁₀994
+8.75%
$992,369 $309,323
Mar 23, 2023 $0.0₁₀928
+12.57%
$925,570 $310,079
Mar 22, 2023 $0.0₁₀827
-26.06%
$825,499 $310,350
Mar 21, 2023 $0.0₉114
+1.93%
$1.13 million $308,062
Mar 20, 2023 $0.0₉118
+10.83%
$1.18 million $313,632
Mar 19, 2023 $0.0₉106
+4.14%
$1.06 million $318,392
Mar 18, 2023 $0.0₁₀997
+0.97%
$994,368 $314,507
Mar 17, 2023 $0.0₁₀965
+7.95%
$963,271 $312,831
Mar 16, 2023 $0.0₁₀865
+2.54%
$863,522 $314,736
Mar 15, 2023 $0.0₁₀833
-2.28%
$830,737 $312,525
Mar 14, 2023 $0.0₁₀835
-0.11%
$833,602 $313,537
Mar 13, 2023 $0.0₁₀783
+0.13%
$781,494 $313,133
Mar 12, 2023 $0.0₁₀798
+2.89%
$796,317 $311,643
Mar 11, 2023 $0.0₁₀771
+17.58%
$769,275 $310,897
Mar 10, 2023 $0.0₁₀659
-34.44%
$657,872 $308,873
Mar 9, 2023 $0.0₉15
-0.07%
$1.5 million $318,361
Mar 8, 2023 $0.0₉15
+12.49%
$1.49 million $312,730
Mar 7, 2023 $0.0₉128
-17.11%
$1.28 million $311,508