Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMOON Historical Data

HTMOON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0₉155
-0.66%
$1.55 million $313,447
Mar 5, 2023 $0.0₉155
-8.71%
$1.55 million $312,399
Mar 4, 2023 $0.0₉173
+17.52%
$1.73 million $311,741
Mar 3, 2023 $0.0₉146
+1.45%
$1.46 million $313,252
Mar 2, 2023 $0.0₉139
-5.82%
$1.39 million $310,524
Mar 1, 2023 $0.0₉146
-14.03%
$1.46 million $313,821
Feb 28, 2023 $0.0₉171
+21.69%
$1.7 million $313,120
Feb 27, 2023 $0.0₉147
+11.69%
$1.47 million $312,076
Feb 26, 2023 $0.0₉133
-17.02%
$1.33 million $313,804
Feb 25, 2023 $0.0₉158
+7.19%
$1.58 million $313,165
Feb 24, 2023 $0.0₉146
-0.06%
$1.45 million $311,933
Feb 23, 2023 $0.0₉15
+10.11%
$1.5 million $309,539
Feb 22, 2023 $0.0₉146
+27.80%
$1.45 million $310,298
Feb 21, 2023 $0.0₉119
-23.08%
$1.19 million $310,552
Feb 20, 2023 $0.0₉154
-5.16%
$1.54 million $310,054
Feb 19, 2023 $0.0₉157
+1.82%
$1.56 million $310,735
Feb 18, 2023 $0.0₉153
-12.67%
$1.53 million $308,440
Feb 17, 2023 $0.0₉172
-8.73%
$1.72 million $308,940
Feb 16, 2023 $0.0₉186
+33.89%
$1.86 million $311,568
Feb 15, 2023 $0.0₉141
-3.34%
$1.41 million $310,523
Feb 14, 2023 $0.0₉145
-22.12%
$1.45 million $310,229
Feb 13, 2023 $0.0₉117
-2.52%
$1.16 million $310,227
Feb 12, 2023 $0.0₉12
+13.36%
$1.2 million $310,579
Feb 11, 2023 $0.0₉11
+1.80%
$1.1 million $311,354
Feb 10, 2023 $0.0₉111
-10.29%
$1.11 million $312,152
Feb 9, 2023 $0.0₉123
+8.09%
$1.23 million $314,233
Feb 8, 2023 $0.0₉116
+3.22%
$1.15 million $307,655
Feb 7, 2023 $0.0₉113
-15.24%
$1.12 million $312,306
Feb 6, 2023 $0.0₉123
-2.94%
$1.23 million $313,308
Feb 5, 2023 $0.0₉126
-24.35%
$1.26 million $311,202
Feb 4, 2023 $0.0₉174
+27.03%
$1.73 million $312,428
Feb 3, 2023 $0.0₉136
+17.56%
$1.36 million $313,987
Feb 2, 2023 $0.0₉117
-9.94%
$1.17 million $313,503
Feb 1, 2023 $0.0₉134
-12.21%
$1.33 million $313,084
Jan 31, 2023 $0.0₉153
+1.48%
$1.53 million $309,951
Jan 30, 2023 $0.0₉156
+3.96%
$1.56 million $312,299
Jan 29, 2023 $0.0₉135
+8.26%
$1.35 million $314,338
Jan 28, 2023 $0.0₉164
-9.10%
$1.63 million $311,385
Jan 27, 2023 $0.0₉189
+5.35%
$1.88 million $311,596
Jan 26, 2023 $0.0₉178
+51.11%
$1.78 million $312,877
Jan 25, 2023 $0.0₉117
-19.60%
$1.16 million $308,959
Jan 24, 2023 $0.0₉146
-5.53%
$1.45 million $315,177
Jan 23, 2023 $0.0₉156
+35.29%
$1.55 million $311,451
Jan 22, 2023 $0.0₉114
-8.03%
$1.14 million $311,543
Jan 21, 2023 $0.0₉124
+27.14%
$1.24 million $315,283
Jan 20, 2023 $0.0₁₀987
-32.57%
$984,942 $315,062
Jan 19, 2023 $0.0₉143
+35.41%
$1.43 million $311,833
Jan 18, 2023 $0.0₉105
-21.76%
$1.05 million $311,013
Jan 17, 2023 $0.0₉147
-1.70%
$1.47 million $311,420
Jan 16, 2023 $0.0₉122
-31.21%
$1.22 million $313,229