HTMOON Historical Data

HTMOON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0₉161
+1.35%
$ 1.61 million $ 727,972
Oct 6, 2022 $ 0.0₉145
+0.05%
$ 1.45 million $ 817,471
Oct 5, 2022 $ 0.0₉144
-16.51%
$ 1.44 million $ 862,265
Oct 4, 2022 $ 0.0₉178
+3.77%
$ 1.77 million $ 914,725
Oct 3, 2022 $ 0.0₉191
+11.44%
$ 1.9 million $ 906,964
Oct 2, 2022 $ 0.0₉189
+9.75%
$ 1.89 million $ 879,026
Oct 1, 2022 $ 0.0₉155
-17.06%
$ 1.55 million $ 911,972
Sep 30, 2022 $ 0.0₉186
+14.67%
$ 1.86 million $ 736,787
Sep 29, 2022 $ 0.0₉157
+5.03%
$ 1.57 million $ 530,488
Sep 28, 2022 $ 0.0₉171
+18.94%
$ 1.7 million $ 538,451
Sep 27, 2022 $ 0.0₉145
-2.72%
$ 1.45 million $ 577,767
Sep 26, 2022 $ 0.0₉144
-4.57%
$ 1.44 million $ 627,532
Sep 25, 2022 $ 0.0₉176
+26.56%
$ 1.76 million $ 627,583
Sep 24, 2022 $ 0.0₉145
-12.23%
$ 1.44 million $ 398,112
Sep 23, 2022 $ 0.0₉149
+10.55%
$ 1.48 million $ 198,200
Sep 22, 2022 $ 0.0₉135
-14.73%
$ 1.35 million $ 189,471
Sep 21, 2022 $ 0.0₉158
+2.45%
$ -- $ 184,788
Sep 20, 2022 $ 0.0₉154
+17.67%
$ 1.54 million $ 181,041
Sep 19, 2022 $ 0.0₉134
-0.70%
$ 1.34 million $ 182,899
Sep 18, 2022 $ 0.0₉129
-27.04%
$ 1.28 million $ 206,542
Sep 17, 2022 $ 0.0₉176
+18.96%
$ 1.76 million $ 210,069
Sep 16, 2022 $ 0.0₉148
+14.35%
$ 1.48 million $ 159,147
Sep 15, 2022 $ 0.0₉13
-11.78%
$ 1.3 million $ 163,706
Sep 14, 2022 $ 0.0₉147
+12.20%
$ 1.47 million $ 165,580
Sep 13, 2022 $ 0.0₉134
-10.53%
$ 1.33 million $ 184,370
Sep 12, 2022 $ 0.0₉149
-0.17%
$ 1.49 million $ 173,116
Sep 11, 2022 $ 0.0₉148
+4.38%
$ 1.48 million $ 169,917
Sep 10, 2022 $ 0.0₉143
+1.57%
$ 1.42 million $ 176,599
Sep 9, 2022 $ 0.0₉14
-4.09%
$ 1.4 million $ 168,599
Sep 8, 2022 $ 0.0₉147
-7.14%
$ 1.46 million $ 163,428
Sep 7, 2022 $ 0.0₉158
+4.78%
$ 1.58 million $ 154,405
Sep 6, 2022 $ 0.0₉151
-4.22%
$ 1.5 million $ 138,151
Sep 5, 2022 $ 0.0₉157
+18.52%
$ 1.57 million $ 171,909
Sep 4, 2022 $ 0.0₉165
+28.77%
$ 1.65 million $ 305,743
Sep 3, 2022 $ 0.0₉129
-24.14%
$ 1.28 million $ 319,978
Sep 2, 2022 $ 0.0₉166
-29.73%
$ 1.65 million $ 346,168
Sep 1, 2022 $ 0.0₉235
+10.15%
$ 2.35 million $ 350,827
Aug 31, 2022 $ 0.0₉213
+8.36%
$ 2.13 million $ 328,334
Aug 30, 2022 $ 0.0₉194
-2.13%
$ 1.94 million $ 318,097
Aug 29, 2022 $ 0.0₉162
-11.27%
$ 1.61 million $ 318,483
Aug 28, 2022 $ 0.0₉182
+27.69%
$ 1.82 million $ 313,528
Aug 27, 2022 $ 0.0₉143
-2.56%
$ 1.42 million $ 292,528
Aug 26, 2022 $ 0.0₉146
+6.32%
$ 1.46 million $ 282,815
Aug 25, 2022 $ 0.0₉165
+3.19%
$ 1.65 million $ 279,820
Aug 24, 2022 $ 0.0₉141
-12.23%
$ 1.41 million $ 272,054
Aug 23, 2022 $ 0.0₉161
+25.14%
$ 1.6 million $ 281,092
Aug 22, 2022 $ 0.0₉128
-20.48%
$ 1.28 million $ 270,529
Aug 21, 2022 $ 0.0₉161
-9.36%
$ 1.61 million $ 286,252
Aug 20, 2022 $ 0.0₉177
+6.81%
$ 1.77 million $ 340,660
Aug 19, 2022 $ 0.0₉166
+8.73%
$ 1.66 million $ 374,738