Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMOON Historical Data

HTMOON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0₉161
+1.35%
$1.61 million $727,972
Oct 6, 2022 $0.0₉145
+0.05%
$1.45 million $817,471
Oct 5, 2022 $0.0₉144
-16.51%
$1.44 million $862,265
Oct 4, 2022 $0.0₉178
+3.77%
$1.77 million $914,725
Oct 3, 2022 $0.0₉191
+11.44%
$1.9 million $906,964
Oct 2, 2022 $0.0₉189
+9.75%
$1.89 million $879,026
Oct 1, 2022 $0.0₉155
-17.06%
$1.55 million $911,972
Sep 30, 2022 $0.0₉186
+14.67%
$1.86 million $736,787
Sep 29, 2022 $0.0₉157
+5.03%
$1.57 million $530,488
Sep 28, 2022 $0.0₉171
+18.94%
$1.7 million $538,451
Sep 27, 2022 $0.0₉145
-2.72%
$1.45 million $577,767
Sep 26, 2022 $0.0₉144
-4.57%
$1.44 million $627,532
Sep 25, 2022 $0.0₉176
+26.56%
$1.76 million $627,583
Sep 24, 2022 $0.0₉145
-12.23%
$1.44 million $398,112
Sep 23, 2022 $0.0₉149
+10.55%
$1.48 million $198,200
Sep 22, 2022 $0.0₉135
-14.73%
$1.35 million $189,471
Sep 21, 2022 $0.0₉158
+2.45%
$-- $184,788
Sep 20, 2022 $0.0₉154
+17.67%
$1.54 million $181,041
Sep 19, 2022 $0.0₉134
-0.70%
$1.34 million $182,899
Sep 18, 2022 $0.0₉129
-27.04%
$1.28 million $206,542
Sep 17, 2022 $0.0₉176
+18.96%
$1.76 million $210,069
Sep 16, 2022 $0.0₉148
+14.35%
$1.48 million $159,147
Sep 15, 2022 $0.0₉13
-11.78%
$1.3 million $163,706
Sep 14, 2022 $0.0₉147
+12.20%
$1.47 million $165,580
Sep 13, 2022 $0.0₉134
-10.53%
$1.33 million $184,370
Sep 12, 2022 $0.0₉149
-0.17%
$1.49 million $173,116
Sep 11, 2022 $0.0₉148
+4.38%
$1.48 million $169,917
Sep 10, 2022 $0.0₉143
+1.57%
$1.42 million $176,599
Sep 9, 2022 $0.0₉14
-4.09%
$1.4 million $168,599
Sep 8, 2022 $0.0₉147
-7.14%
$1.46 million $163,428
Sep 7, 2022 $0.0₉158
+4.78%
$1.58 million $154,405
Sep 6, 2022 $0.0₉151
-4.22%
$1.5 million $138,151
Sep 5, 2022 $0.0₉157
+18.52%
$1.57 million $171,909
Sep 4, 2022 $0.0₉165
+28.77%
$1.65 million $305,743
Sep 3, 2022 $0.0₉129
-24.14%
$1.28 million $319,978
Sep 2, 2022 $0.0₉166
-29.73%
$1.65 million $346,168
Sep 1, 2022 $0.0₉235
+10.15%
$2.35 million $350,827
Aug 31, 2022 $0.0₉213
+8.36%
$2.13 million $328,334
Aug 30, 2022 $0.0₉194
-2.13%
$1.94 million $318,097
Aug 29, 2022 $0.0₉162
-11.27%
$1.61 million $318,483
Aug 28, 2022 $0.0₉182
+27.69%
$1.82 million $313,528
Aug 27, 2022 $0.0₉143
-2.56%
$1.42 million $292,528
Aug 26, 2022 $0.0₉146
+6.32%
$1.46 million $282,815
Aug 25, 2022 $0.0₉165
+3.19%
$1.65 million $279,820
Aug 24, 2022 $0.0₉141
-12.23%
$1.41 million $272,054
Aug 23, 2022 $0.0₉161
+25.14%
$1.6 million $281,092
Aug 22, 2022 $0.0₉128
-20.48%
$1.28 million $270,529
Aug 21, 2022 $0.0₉161
-9.36%
$1.61 million $286,252
Aug 20, 2022 $0.0₉177
+6.81%
$1.77 million $340,660
Aug 19, 2022 $0.0₉166
+8.73%
$1.66 million $374,738