Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMOON Historical Data

HTMOON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0₉184
+6.21%
$1.84 million $267,289
Nov 25, 2022 $0.0₉174
-0.91%
$1.74 million $267,833
Nov 24, 2022 $0.0₉176
-1.71%
$1.76 million $267,732
Nov 23, 2022 $0.0₉178
-0.76%
$1.78 million $269,145
Nov 22, 2022 $0.0₉182
+5.88%
$1.82 million $268,085
Nov 21, 2022 $0.0₉173
-7.55%
$1.72 million $277,108
Nov 20, 2022 $0.0₉185
-2.39%
$1.85 million $292,383
Nov 19, 2022 $0.0₉189
+2.65%
$1.89 million $285,803
Nov 18, 2022 $0.0₉187
+3.20%
$1.87 million $286,167
Nov 17, 2022 $0.0₉185
-4.09%
$1.85 million $284,840
Nov 16, 2022 $0.0₉194
+4.24%
$1.93 million $285,264
Nov 15, 2022 $0.0₉18
-12.82%
$1.8 million $282,367
Nov 14, 2022 $0.0₉199
-4.48%
$1.98 million $280,507
Nov 13, 2022 $0.0₉214
+7.20%
$2.14 million $282,014
Nov 12, 2022 $0.0₉2
-0.18%
$2 million $282,483
Nov 11, 2022 $0.0₉199
-7.89%
$1.98 million $277,290
Nov 10, 2022 $0.0₉216
+6.94%
$2.16 million $281,115
Nov 9, 2022 $0.0₉203
+1.34%
$2.03 million $282,388
Nov 8, 2022 $0.0₉197
-2.79%
$1.97 million $439,168
Nov 7, 2022 $0.0₉21
-4.10%
$2.1 million $766,075
Nov 6, 2022 $0.0₉222
-7.05%
$2.22 million $749,283
Nov 5, 2022 $0.0₉229
+4.65%
$2.29 million $812,274
Nov 4, 2022 $0.0₉22
-7.58%
$2.19 million $852,409
Nov 3, 2022 $0.0₉235
+0.77%
$2.34 million $839,267
Nov 2, 2022 $0.0₉234
+0.31%
$2.33 million $1.02 million
Nov 1, 2022 $0.0₉232
+1.97%
$2.31 million $1.02 million
Oct 31, 2022 $0.0₉186
+8.25%
$1.86 million $796,123
Oct 30, 2022 $0.0₉171
-9.65%
$1.7 million $230,318
Oct 29, 2022 $0.0₉188
+0.36%
$1.88 million $357,344
Oct 28, 2022 $0.0₉19
-29.13%
$1.89 million $668,101
Oct 27, 2022 $0.0₉239
-18.94%
$2.39 million $1.64 million
Oct 26, 2022 $0.0₉277
+25.46%
$2.76 million $1.14 million
Oct 25, 2022 $0.0₉222
-14.43%
$2.21 million $658,783
Oct 24, 2022 $0.0₉271
+2.37%
$2.71 million $1.17 million
Oct 23, 2022 $0.0₉266
+13.26%
$2.65 million $1.56 million
Oct 22, 2022 $0.0₉229
-6.42%
$2.28 million $1.71 million
Oct 21, 2022 $0.0₉261
-8.89%
$2.6 million $1.86 million
Oct 20, 2022 $0.0₉275
-4.90%
$2.74 million $1.3 million
Oct 19, 2022 $0.0₉296
-2.63%
$2.95 million $792,778
Oct 18, 2022 $0.0₉306
+22.77%
$3.05 million $779,277
Oct 17, 2022 $0.0₉237
-11.36%
$2.36 million $1.25 million
Oct 16, 2022 $0.0₉261
+17.52%
$2.61 million $2.24 million
Oct 15, 2022 $0.0₉22
+12.40%
$2.2 million $1.45 million
Oct 14, 2022 $0.0₉194
+14.38%
$1.94 million $520,897
Oct 13, 2022 $0.0₉171
+3.45%
$1.71 million $410,967
Oct 12, 2022 $0.0₉159
+13.48%
$1.58 million $563,484
Oct 11, 2022 $0.0₉142
-7.30%
$1.42 million $723,157
Oct 10, 2022 $0.0₉166
+5.86%
$1.66 million $741,671
Oct 9, 2022 $0.0₉164
-7.02%
$1.63 million $769,531
Oct 8, 2022 $0.0₉169
-4.72%
$1.68 million $718,590