HTMOON Historical Data

HTMOON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0₉184
+6.21%
$ 1.84 million $ 267,289
Nov 25, 2022 $ 0.0₉174
-0.91%
$ 1.74 million $ 267,833
Nov 24, 2022 $ 0.0₉176
-1.71%
$ 1.76 million $ 267,732
Nov 23, 2022 $ 0.0₉178
-0.76%
$ 1.78 million $ 269,145
Nov 22, 2022 $ 0.0₉182
+5.88%
$ 1.82 million $ 268,085
Nov 21, 2022 $ 0.0₉173
-7.55%
$ 1.72 million $ 277,108
Nov 20, 2022 $ 0.0₉185
-2.39%
$ 1.85 million $ 292,383
Nov 19, 2022 $ 0.0₉189
+2.65%
$ 1.89 million $ 285,803
Nov 18, 2022 $ 0.0₉187
+3.20%
$ 1.87 million $ 286,167
Nov 17, 2022 $ 0.0₉185
-4.09%
$ 1.85 million $ 284,840
Nov 16, 2022 $ 0.0₉194
+4.24%
$ 1.93 million $ 285,264
Nov 15, 2022 $ 0.0₉18
-12.82%
$ 1.8 million $ 282,367
Nov 14, 2022 $ 0.0₉199
-4.48%
$ 1.98 million $ 280,507
Nov 13, 2022 $ 0.0₉214
+7.20%
$ 2.14 million $ 282,014
Nov 12, 2022 $ 0.0₉2
-0.18%
$ 2 million $ 282,483
Nov 11, 2022 $ 0.0₉199
-7.89%
$ 1.98 million $ 277,290
Nov 10, 2022 $ 0.0₉216
+6.94%
$ 2.16 million $ 281,115
Nov 9, 2022 $ 0.0₉203
+1.34%
$ 2.03 million $ 282,388
Nov 8, 2022 $ 0.0₉197
-2.79%
$ 1.97 million $ 439,168
Nov 7, 2022 $ 0.0₉21
-4.10%
$ 2.1 million $ 766,075
Nov 6, 2022 $ 0.0₉222
-7.05%
$ 2.22 million $ 749,283
Nov 5, 2022 $ 0.0₉229
+4.65%
$ 2.29 million $ 812,274
Nov 4, 2022 $ 0.0₉22
-7.58%
$ 2.19 million $ 852,409
Nov 3, 2022 $ 0.0₉235
+0.77%
$ 2.34 million $ 839,267
Nov 2, 2022 $ 0.0₉234
+0.31%
$ 2.33 million $ 1.02 million
Nov 1, 2022 $ 0.0₉232
+1.97%
$ 2.31 million $ 1.02 million
Oct 31, 2022 $ 0.0₉186
+8.25%
$ 1.86 million $ 796,123
Oct 30, 2022 $ 0.0₉171
-9.65%
$ 1.7 million $ 230,318
Oct 29, 2022 $ 0.0₉188
+0.36%
$ 1.88 million $ 357,344
Oct 28, 2022 $ 0.0₉19
-29.13%
$ 1.89 million $ 668,101
Oct 27, 2022 $ 0.0₉239
-18.94%
$ 2.39 million $ 1.64 million
Oct 26, 2022 $ 0.0₉277
+25.46%
$ 2.76 million $ 1.14 million
Oct 25, 2022 $ 0.0₉222
-14.43%
$ 2.21 million $ 658,783
Oct 24, 2022 $ 0.0₉271
+2.37%
$ 2.71 million $ 1.17 million
Oct 23, 2022 $ 0.0₉266
+13.26%
$ 2.65 million $ 1.56 million
Oct 22, 2022 $ 0.0₉229
-6.42%
$ 2.28 million $ 1.71 million
Oct 21, 2022 $ 0.0₉261
-8.89%
$ 2.6 million $ 1.86 million
Oct 20, 2022 $ 0.0₉275
-4.90%
$ 2.74 million $ 1.3 million
Oct 19, 2022 $ 0.0₉296
-2.63%
$ 2.95 million $ 792,778
Oct 18, 2022 $ 0.0₉306
+22.77%
$ 3.05 million $ 779,277
Oct 17, 2022 $ 0.0₉237
-11.36%
$ 2.36 million $ 1.25 million
Oct 16, 2022 $ 0.0₉261
+17.52%
$ 2.61 million $ 2.24 million
Oct 15, 2022 $ 0.0₉22
+12.40%
$ 2.2 million $ 1.45 million
Oct 14, 2022 $ 0.0₉194
+14.38%
$ 1.94 million $ 520,897
Oct 13, 2022 $ 0.0₉171
+3.45%
$ 1.71 million $ 410,967
Oct 12, 2022 $ 0.0₉159
+13.48%
$ 1.58 million $ 563,484
Oct 11, 2022 $ 0.0₉142
-7.30%
$ 1.42 million $ 723,157
Oct 10, 2022 $ 0.0₉166
+5.86%
$ 1.66 million $ 741,671
Oct 9, 2022 $ 0.0₉164
-7.02%
$ 1.63 million $ 769,531
Oct 8, 2022 $ 0.0₉169
-4.72%
$ 1.68 million $ 718,590