BTCHero Historical Data

BTCHERO
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00023
+13.02%
$ -- $ 742
May 26, 2024 $ 0.000204
-4.42%
$ 4,274 $ 706
May 25, 2024 $ 0.000213
+112.48%
$ 4,471 $ 118
May 24, 2024 $ 0.000237
+1.24%
$ 4,983 $ 1,951
May 23, 2024 $ 0.000234
+29.05%
$ 4,916 $ 1,442
May 22, 2024 $ 0.000181
-30.23%
$ 3,809 $ 34
May 21, 2024 $ 0.000311
+19.50%
$ 6,525 $ 6
May 20, 2024 $ 0.00026
-4.31%
$ 5,460 $ 68
May 19, 2024 $ 0.000272
-28.54%
$ 5,706 $ 41
May 18, 2024 $ 0.00038
+0.00%
$ 7,984 $ 45
May 17, 2024 $ 0.00038
-17.47%
$ 7,984 $ 1,387
May 16, 2024 $ 0.000407
-20.00%
$ 8,551 $ 603
May 15, 2024 $ 0.000366
+6.58%
$ 7,686 $ 392
May 14, 2024 $ 0.000343
+0.15%
$ 7,211 $ 1,005
May 13, 2024 $ 0.00039
-3.13%
$ 8,190 $ 192
May 12, 2024 $ 0.000509
-15.24%
$ 10,689 $ 195
May 11, 2024 $ 0.000438
-16.13%
$ 9,196 $ 222
May 10, 2024 $ 0.000509
-23.46%
$ 10,689 $ 774
May 9, 2024 $ 0.000665
+9.02%
$ 13,965 $ 2,034
May 8, 2024 $ 0.000845
+6.80%
$ 17,749 $ 3,000
May 7, 2024 $ 0.000705
+16.83%
$ 14,809 $ 1,864
May 6, 2024 $ 0.000604
-30.21%
$ 12,676 $ 730
May 5, 2024 $ 0.0005
-26.01%
$ 10,500 $ 109
May 4, 2024 $ 0.000572
-20.00%
$ 12,010 $ 350
May 3, 2024 $ 0.000574
-0.59%
$ 12,056 $ 1,684
May 2, 2024 $ 0.000563
-6.13%
$ 11,829 $ 1,444
May 1, 2024 $ 0.0003
+33.93%
$ 6,300 $ 1,241
Apr 30, 2024 $ 0.000224
-29.78%
$ 4,704 $ 236
Apr 29, 2024 $ 0.000319
-24.68%
$ 6,699 $ 1,742
Apr 28, 2024 $ 0.000423
+5.90%
$ 8,894 $ 489
Apr 27, 2024 $ 0.000518
+12.50%
$ 10,870 $ 511
Apr 26, 2024 $ 0.00049
-30.01%
$ 10,292 $ 1,567
Apr 25, 2024 $ 0.00085
+93.09%
$ 17,850 $ 1,635
Apr 24, 2024 $ 0.00044
-27.17%
$ 9,244 $ 698
Apr 23, 2024 $ 0.000604
-28.41%
$ 12,692 $ 3,809
Apr 22, 2024 $ 0.000844
-25.94%
$ 17,730 $ 5,582
Apr 21, 2024 $ 0.00114
+14.00%
$ 23,940 $ 1,009
Apr 20, 2024 $ 0.001
+30.72%
$ 21,000 $ 389
Apr 19, 2024 $ 0.000765
+1.63%
$ 16,065 $ 72
Apr 18, 2024 $ 0.000753
+25.45%
$ 15,807 $ 346
Apr 17, 2024 $ 0.00073
+17.76%
$ 15,330 $ 149
Apr 16, 2024 $ 0.00062
-15.11%
$ 13,018 $ 328
Apr 15, 2024 $ 0.00073
-15.48%
$ 15,334 $ 248
Apr 14, 2024 $ 0.000709
+20.10%
$ 14,881 $ 1,196
Apr 13, 2024 $ 0.00059
-16.07%
$ 12,390 $ 2,083
Apr 12, 2024 $ 0.00093
+49.76%
$ 19,530 $ 2,933
Apr 11, 2024 $ 0.00058
-5.61%
$ 12,180 $ 307
Apr 10, 2024 $ 0.000615
-6.68%
$ 12,905 $ 133
Apr 9, 2024 $ 0.000659
+0.23%
$ 13,829 $ 63
Apr 8, 2024 $ 0.000657
-3.58%
$ 13,797 $ 189
Download