BTCHero Historical Data

BTCHERO
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00023
+13.02%
$ -- $ 742
May 20 $ 0.000213
-21.64%
$ 4,274 $ 3,620
May 13 $ 0.00038
-5.56%
$ 5,706 $ 3,624
May 6 $ 0.000438
-49.37%
$ 10,689 $ 8,623
Apr 29 $ 0.000572
+35.04%
$ 10,500 $ 6,697
Apr 22 $ 0.000518
-54.60%
$ 8,894 $ 13,801
Apr 15 $ 0.001
+15.75%
$ 23,940 $ 1,532
Apr 8 $ 0.00059
-13.41%
$ 14,881 $ 5,709
Apr 1 $ 0.000614
-33.79%
$ 14,309 $ 1,348
Mar 25 $ 0.00107
-28.61%
$ 19,486 $ 20,251
Mar 18 $ 0.00149
+23.99%
$ 31,494 $ 39,333
Mar 11 $ 0.00184
-68.43%
$ 25,200 $ 42,538
Mar 4 $ 0.00389
-0.76%
$ 77,553 $ 29,704
Feb 26 $ 0.00392
+6.03%
$ 82,383 $ 5,679
Feb 19 $ 0.0037
-20.09%
$ 77,700 $ 6,716
Feb 12 $ 0.00463
-18.77%
$ 97,230 $ 23,482
Feb 5 $ 0.00629
-4.70%
$ 119,700 $ 17,121
Jan 29 $ 0.00752
-93.56%
$ 157,920 $ 141,490
Download