BTCHero Historical Data

BTCHERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000681
+10.90%
$ 14,309 $ 764
Apr 6, 2024 $ 0.000614
+2.26%
$ 12,902 $ 164
Apr 5, 2024 $ 0.000767
-8.10%
$ 16,101 $ 312
Apr 4, 2024 $ 0.000636
-0.02%
$ 13,354 $ 222
Apr 3, 2024 $ 0.000636
-30.76%
$ 13,356 $ 299
Apr 2, 2024 $ 0.00069
-25.54%
$ 14,490 $ 132
Apr 1, 2024 $ 0.000747
-19.48%
$ 15,689 $ 219
Mar 31, 2024 $ 0.000928
-12.99%
$ 19,486 $ 2,096
Mar 30, 2024 $ 0.00107
-3.32%
$ 22,485 $ 3,444
Mar 29, 2024 $ 0.00111
-23.20%
$ 23,258 $ 1,281
Mar 28, 2024 $ 0.00104
-17.82%
$ 21,924 $ 2,567
Mar 27, 2024 $ 0.0011
-3.41%
$ 23,123 $ 1,424
Mar 26, 2024 $ 0.00114
-5.77%
$ 23,940 $ 9,729
Mar 25, 2024 $ 0.00138
-7.97%
$ 28,982 $ 1,807
Mar 24, 2024 $ 0.0015
+15.36%
$ 31,494 $ 900
Mar 23, 2024 $ 0.00149
+35.26%
$ 31,246 $ 3,215
Mar 22, 2024 $ 0.0023
+219.42%
$ 48,296 $ 15,263
Mar 21, 2024 $ 0.00072
+42.41%
$ 15,120 $ 6,237
Mar 20, 2024 $ 0.000506
-17.77%
$ 10,620 $ 1,389
Mar 19, 2024 $ 0.000615
-37.69%
$ 12,915 $ 10,846
Mar 18, 2024 $ 0.00131
+9.58%
$ 27,615 $ 2,384
Mar 17, 2024 $ 0.0012
-34.64%
$ 25,200 $ 723
Mar 16, 2024 $ 0.00184
+8.51%
$ 38,556 $ 3,001
Mar 15, 2024 $ 0.00155
+7.69%
$ 32,634 $ 3,631
Mar 14, 2024 $ 0.00144
-75.58%
$ 30,303 $ 12,193
Mar 13, 2024 $ 0.00591
+11.87%
$ 124,110 $ 9,202
Mar 12, 2024 $ 0.00528
-3.79%
$ 110,943 $ 9,593
Mar 11, 2024 $ 0.00553
-4.82%
$ 116,235 $ 4,917
Mar 10, 2024 $ 0.00369
-28.72%
$ 77,553 $ 2,448
Mar 9, 2024 $ 0.00389
-50.09%
$ 81,753 $ 3,276
Mar 8, 2024 $ 0.0078
+32.68%
$ 163,800 $ 10,266
Mar 7, 2024 $ 0.00588
+2.42%
$ 123,459 $ 10,621
Mar 6, 2024 $ 0.00574
+94.18%
$ 120,540 $ 2,727
Mar 5, 2024 $ 0.00296
-26.81%
$ 62,076 $ 1,516
Mar 4, 2024 $ 0.00404
+2.96%
$ 84,819 $ 1,298
Mar 3, 2024 $ 0.00392
-7.48%
$ 82,383 $ 992
Mar 2, 2024 $ 0.00459
+17.64%
$ 96,369 $ 2,470
Mar 1, 2024 $ 0.0039
+0.05%
$ 81,921 $ 139
Feb 29, 2024 $ 0.0039
+9.49%
$ 81,879 $ 266
Feb 28, 2024 $ 0.00356
+9.10%
$ 74,781 $ 342
Feb 27, 2024 $ 0.00326
-26.88%
$ 68,544 $ 731
Feb 26, 2024 $ 0.00371
+0.38%
$ 77,994 $ 739
Feb 25, 2024 $ 0.0037
+0.43%
$ 77,700 $ 912
Feb 24, 2024 $ 0.00445
+14.10%
$ 93,450 $ 212
Feb 23, 2024 $ 0.0039
-6.68%
$ 81,900 $ 202
Feb 22, 2024 $ 0.00418
+9.69%
$ 87,759 $ 569
Feb 21, 2024 $ 0.00381
-7.30%
$ 80,010 $ 3,967
Feb 20, 2024 $ 0.00411
-7.43%
$ 86,310 $ 506
Feb 19, 2024 $ 0.00444
-4.10%
$ 93,240 $ 346
Feb 18, 2024 $ 0.00463
-2.73%
$ 97,230 $ 2,114