BTCHero Historical Data

BTCHERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00417
-10.52%
$ 87,570 $ 2,423
Feb 16, 2024 $ 0.00468
+5.88%
$ 98,280 $ 392
Feb 15, 2024 $ 0.00466
+10.95%
$ 97,860 $ 2,729
Feb 14, 2024 $ 0.0042
-26.32%
$ 88,200 $ 1,984
Feb 13, 2024 $ 0.0057
-12.31%
$ 119,700 $ 12,218
Feb 12, 2024 $ 0.0065
+14.04%
$ 136,500 $ 1,622
Feb 11, 2024 $ 0.0057
-9.38%
$ 119,700 $ 1,927
Feb 10, 2024 $ 0.00629
-3.82%
$ 132,090 $ 1,121
Feb 9, 2024 $ 0.00654
-13.83%
$ 137,340 $ 1,678
Feb 8, 2024 $ 0.00759
+38.00%
$ 159,390 $ 3,454
Feb 7, 2024 $ 0.0052
-18.75%
$ 109,200 $ 844
Feb 6, 2024 $ 0.0064
-4.05%
$ 134,400 $ 7,086
Feb 5, 2024 $ 0.00667
+1.06%
$ 140,070 $ 2,937
Feb 4, 2024 $ 0.00752
-14.06%
$ 157,920 $ 2,352
Feb 3, 2024 $ 0.00681
-48.41%
$ 143,010 $ 5,915
Feb 2, 2024 $ 0.00888
-14.94%
$ 186,480 $ 6,068
Feb 1, 2024 $ 0.0129
-13.67%
$ 271,950 $ 3,859
Jan 31, 2024 $ 0.0175
-48.62%
$ 367,500 $ 10,537
Jan 30, 2024 $ 0.0341
-8.97%
$ 716,100 $ 21,666
Jan 29, 2024 $ 0.0419
-64.14%
$ 879,690 $ 91,093
Download