Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00644
-8.52%
$13.4 million $89,678
Dec 30, 2025 $0.00688
-11.23%
$13.78 million $61,161
Dec 29, 2025 $0.00793
-18.92%
$15.5 million $110,649
Dec 28, 2025 $0.00954
-9.66%
$19.52 million $105,643
Dec 27, 2025 $0.0119
+17.21%
$23.84 million $97,905
Dec 26, 2025 $0.0109
-0.64%
$21.82 million $100,317
Dec 25, 2025 $0.0109
+11.43%
$20.78 million $88,665
Dec 24, 2025 $0.0101
-13.49%
$19.6 million $119,676
Dec 23, 2025 $0.0117
-8.65%
$23.42 million $95,128
Dec 22, 2025 $0.0128
-6.75%
$25.68 million $135,917
Dec 21, 2025 $0.0114
+9.53%
$22.76 million $123,651
Dec 20, 2025 $0.0108
-8.75%
$20.78 million $105,314
Dec 19, 2025 $0.0115
-19.64%
$23.66 million $134,430
Dec 18, 2025 $0.0147
-7.93%
$28.72 million $146,056
Dec 17, 2025 $0.0162
+2.72%
$31.26 million $138,741
Dec 16, 2025 $0.0158
-5.96%
$31.62 million $175,963
Dec 15, 2025 $0.017
+7.17%
$33.52 million $122,982
Dec 14, 2025 $0.0164
-15.38%
$32.78 million $138,766
Dec 13, 2025 $0.0196
-2.10%
$38.3 million $151,575
Dec 12, 2025 $0.02
-11.16%
$39.98 million $198,691
Dec 11, 2025 $0.0225
+4.85%
$45 million $234,413
Dec 10, 2025 $0.0215
+3.32%
$42.94 million $192,919
Dec 9, 2025 $0.0208
-18.58%
$41.54 million $188,909
Dec 8, 2025 $0.0262
+25.48%
$52.5 million $253,188
Dec 7, 2025 $0.0209
-3.68%
$41.86 million $131,456
Dec 6, 2025 $0.0217
-4.27%
$43.46 million $267,314
Dec 5, 2025 $0.0227
-1.13%
$45.4 million $265,169
Dec 4, 2025 $0.023
+5.08%
$45.92 million $235,824
Dec 3, 2025 $0.0219
-3.28%
$43.7 million $255,867
Dec 2, 2025 $0.0226
+4.34%
$45.18 million $151,080
Dec 1, 2025 $0.0221
+1.65%
$44.28 million $206,356
Nov 30, 2025 $0.0224
+1.27%
$43.56 million $165,681
Nov 29, 2025 $0.0212
+8.88%
$42.78 million $200,755
Nov 28, 2025 $0.0195
+35.44%
$38.98 million $159,944
Nov 27, 2025 $0.0144
+5.28%
$28.72 million $112,264
Nov 26, 2025 $0.0137
+4.68%
$27.28 million $176,477
Nov 25, 2025 $0.0131
+3.40%
$26.1 million $180,591
Nov 24, 2025 $0.0124
-10.46%
$25.28 million $130,633
Nov 23, 2025 $0.0158
+7.41%
$31.6 million $201,323
Nov 22, 2025 $0.0144
-1.16%
$28.92 million $192,646
Nov 21, 2025 $0.0149
+23.34%
$29.2 million $184,594
Nov 20, 2025 $0.0127
+12.15%
$25.8 million $164,108
Nov 19, 2025 $0.0114
-12.28%
$22.72 million $176,121
Nov 18, 2025 $0.0211
+110.07%
$42.14 million $223,667
Nov 17, 2025 $0.01
+0.81%
$20.02 million $259,640
Nov 16, 2025 $0.0127
-2.00%
$25.48 million $238,110
Nov 15, 2025 $0.0127
+31.44%
$26.74 million $178,771
Nov 14, 2025 $0.0121
-3.19%
$24.24 million $127,187
Nov 13, 2025 $0.014
-27.52%
$27.92 million $121,909
Nov 12, 2025 $0.0152
-15.70%
$28.8 million $75,245