IRIS Historical Data

IRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.121
-1.03%
$ 238.96 million $ 33,019
Sep 22, 2025 $ 0.15
+13.93%
$ 299.66 million $ 47,823
Sep 21, 2025 $ 0.132
-0.75%
$ 263.02 million $ 53,916
Sep 20, 2025 $ 0.133
+1.16%
$ 265.04 million $ 54,882
Sep 19, 2025 $ 0.131
+0.10%
$ 261.96 million $ 52,978
Sep 18, 2025 $ 0.129
-4.49%
$ 261.76 million $ 54,346
Sep 17, 2025 $ 0.135
-2.66%
$ 270.32 million $ 55,498
Sep 16, 2025 $ 0.139
+9.43%
$ 277.94 million $ 50,988
Sep 15, 2025 $ 0.127
-11.94%
$ 254.96 million $ 39,098
Sep 14, 2025 $ 0.145
-2.33%
$ 287.22 million $ 39,441
Sep 13, 2025 $ 0.149
+3.12%
$ 297.4 million $ 34,675
Sep 12, 2025 $ 0.145
-8.50%
$ 289.12 million $ 13,151
Sep 11, 2025 $ 0.155
+14.65%
$ 310.7 million $ 9,651
Sep 10, 2025 $ 0.136
-15.20%
$ 271.2 million $ 15,446
Sep 9, 2025 $ 0.16
-7.30%
$ 319.8 million $ 12,382
Sep 8, 2025 $ 0.172
+2.02%
$ 344.98 million $ 18,737
Sep 7, 2025 $ 0.169
-0.50%
$ 338.14 million $ 33,084
Sep 6, 2025 $ 0.17
+5.47%
$ 339.84 million $ 33,113
Sep 5, 2025 $ 0.161
+0.86%
$ 322.54 million $ 25,566
Sep 4, 2025 $ 0.16
-1.96%
$ 320.22 million $ 33,006
Sep 3, 2025 $ 0.163
-1.21%
$ 326.76 million $ 23,196
Sep 2, 2025 $ 0.165
-4.04%
$ 330.2 million $ 10,164
Sep 1, 2025 $ 0.163
-4.05%
$ 326.24 million $ 12,116
Aug 31, 2025 $ 0.17
-2.16%
$ 340 million $ 14,070
Aug 30, 2025 $ 0.149
-17.24%
$ 303.86 million $ 36,260
Aug 29, 2025 $ 0.18
+35.08%
$ 359.74 million $ 13,014
Aug 28, 2025 $ 0.137
-6.75%
$ 273.98 million $ 2,933
Aug 27, 2025 $ 0.147
-16.05%
$ 293.82 million $ 12,122
Aug 26, 2025 $ 0.168
-2.54%
$ 349.98 million $ 475
Aug 25, 2025 $ 0.167
+2.83%
$ 344.48 million $ 7,447
Aug 24, 2025 $ 0.163
-0.81%
$ 325.16 million $ 1,624
Aug 23, 2025 $ 0.166
-2.79%
$ 327.84 million $ 26,393
Aug 22, 2025 $ 0.17
+0.00%
$ 347.72 million $ 8,812
Aug 21, 2025 $ 0.184
+0.28%
$ 340.02 million $ 14,870
Aug 20, 2025 $ 0.187
+1.57%
$ 366.2 million $ 14,275
Aug 19, 2025 $ 0.184
-1.57%
$ 368.56 million $ 33,379
Aug 18, 2025 $ 0.187
-1.42%
$ 374.62 million $ 40,898
Aug 17, 2025 $ 0.19
-1.45%
$ 380 million $ 3,007
Aug 16, 2025 $ 0.193
-3.49%
$ 385.6 million $ 7,129
Aug 15, 2025 $ 0.2
+0.91%
$ 399.26 million $ 21,292
Aug 14, 2025 $ 0.188
-1.50%
$ 376.04 million $ 11,517
Aug 13, 2025 $ 0.191
-4.50%
$ 382 million $ 13,893
Aug 12, 2025 $ 0.2
+3.61%
$ 400 million $ 19,370
Aug 11, 2025 $ 0.193
-11.90%
$ 386.06 million $ 8,099
Aug 10, 2025 $ 0.219
+13.92%
$ 438.22 million $ 21,219
Aug 9, 2025 $ 0.192
-2.44%
$ 384.24 million $ 15,613
Aug 8, 2025 $ 0.197
-4.09%
$ 393.84 million $ 24,841
Aug 7, 2025 $ 0.191
-5.46%
$ 382.1 million $ 14,256
Aug 6, 2025 $ 0.202
-0.97%
$ 404.32 million $ 48,024
Aug 5, 2025 $ 0.204
-1.36%
$ 408.18 million $ 93,738