IRIS Historical Data

IRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.208
-4.26%
$ 416.32 million $ 360,369
Aug 1, 2025 $ 0.212
-5.93%
$ 434.86 million $ 206,549
Jul 31, 2025 $ 0.208
+0.49%
$ 416.3 million $ 139,361
Jul 30, 2025 $ 0.207
-8.61%
$ 414.04 million $ 321,559
Jul 29, 2025 $ 0.227
-5.60%
$ 453.64 million $ 343,509
Jul 28, 2025 $ 0.24
+9.99%
$ 480.54 million $ 106,253
Jul 27, 2025 $ 0.218
-5.24%
$ 436.88 million $ 128,760
Jul 26, 2025 $ 0.242
-6.87%
$ 483.92 million $ 223,710
Jul 25, 2025 $ 0.26
+5.43%
$ 519.88 million $ 148,417
Jul 24, 2025 $ 0.247
-17.54%
$ 493.12 million $ 484,887
Jul 23, 2025 $ 0.285
+12.71%
$ 569.38 million $ 778,354
Jul 22, 2025 $ 0.253
-13.49%
$ 505.18 million $ 1.35 million
Jul 21, 2025 $ 0.316
+14.00%
$ 632 million $ 577,951
Jul 20, 2025 $ 0.276
+5.75%
$ 551.66 million $ 1.03 million
Jul 19, 2025 $ 0.263
-8.36%
$ 526.28 million $ 1.95 million
Jul 18, 2025 $ 0.287
+29.87%
$ 574.32 million $ 1.62 million
Jul 17, 2025 $ 0.221
+2.17%
$ 442.22 million $ 2.26 million
Jul 16, 2025 $ 0.222
+3.42%
$ 443.68 million $ 5 million
Jul 15, 2025 $ 0.234
-71.67%
$ 467.58 million $ 2.02 million
Jul 14, 2025 $ 0.95
-19.57%
$ 1.9 billion $ 3.02 million
Jul 13, 2025 $ 1.18
-1.00%
$ 2.36 billion $ 6.15 million
Jul 12, 2025 $ 1.19
-3.75%
$ 2.39 billion $ 3.81 million
Jul 11, 2025 $ 1.24
+4.99%
$ 2.48 billion $ 6.16 million
Jul 10, 2025 $ 1.2
+2.59%
$ 2.36 billion $ 4.47 million
Jul 9, 2025 $ 1.17
-2.85%
$ 2.33 billion $ 5.86 million
Jul 8, 2025 $ 1.15
-9.24%
$ 2.29 billion $ 8.81 million
Jul 7, 2025 $ 1.26
-6.20%
$ 2.52 billion $ 13.07 million
Jul 6, 2025 $ 1.28
-14.01%
$ 2.56 billion $ 5.96 million
Jul 5, 2025 $ 1.42
-8.35%
$ 2.85 billion $ 9.98 million
Jul 4, 2025 $ 1.61
+11.83%
$ 3.22 billion $ 7.49 million
Jul 3, 2025 $ 1.29
-12.27%
$ 2.58 billion $ 6.79 million
Jul 2, 2025 $ 1.47
+4.42%
$ 2.95 billion $ 3.97 million
Jul 1, 2025 $ 1.23
+7.07%
$ 2.46 billion $ 3 million
Download