ASTEROID Historical Data

ASTEROID Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.000154
-2.65%
$154,426 $34,511
Jun 13, 12 PM $0.000159
-3.42%
$158,635 $34,428
Jun 13, 11 AM $0.000164
+0.30%
$163,564 $35,189
Jun 13, 10 AM $0.000164
+0.51%
$163,959 $35,232
Jun 13, 9 AM $0.000163
-0.39%
$163,135 $36,060
Jun 13, 8 AM $0.000164
+1.91%
$163,767 $37,274
Jun 13, 7 AM $0.000161
-0.17%
$160,931 $36,827
Jun 13, 6 AM $0.000161
-0.65%
$161,209 $38,030
Jun 13, 5 AM $0.000162
+2.85%
$162,378 $38,254
Jun 13, 4 AM $0.000158
-8.27%
$157,894 $36,913
Jun 13, 3 AM $0.000172
-1.32%
$172,194 $38,245
Jun 13, 2 AM $0.000175
-1.60%
$174,506 $39,338
Jun 13, 1 AM $0.000177
+0.92%
$177,369 $39,895
Jun 13, 12 AM $0.000176
+8.61%
$176,038 $40,310
Jun 12, 11 PM $0.000164
-0.30%
$164,350 $37,468
Jun 12, 10 PM $0.000165
-0.42%
$164,785 $37,442
Jun 12, 9 PM $0.000166
+1.12%
$165,900 $37,676
Jun 12, 8 PM $0.000164
-0.39%
$164,065 $37,500
Jun 12, 7 PM $0.000165
-14.53%
$164,727 $39,172
Jun 12, 6 PM $0.000183
+9.79%
$182,607 $35,308
Jun 12, 5 PM $0.000167
+2.45%
$166,718 $32,319
Jun 12, 4 PM $0.000163
-8.84%
$162,716 $31,760
Jun 12, 3 PM $0.000179
+6.53%
$179,008 $31,275
Jun 12, 2 PM $0.000181
-8.97%
$180,904 $24,601
Jun 12, 1 PM $0.000202
-2.93%
$201,820 $18,417
Jun 12, 12 PM $0.000208
+1.16%
$207,918 $19,117
Jun 12, 11 AM $0.000204
-1.71%
$203,848 $19,216
Jun 12, 10 AM $0.000206
-5.23%
$206,123 $38,597
Jun 12, 9 AM $0.000218
-5.32%
$217,498 $39,290
Jun 12, 8 AM $0.000231
+16.92%
$230,860 $38,812
Jun 12, 7 AM $0.000198
-6.15%
$197,609 $34,610
Jun 12, 6 AM $0.000219
-0.95%
$218,581 $35,353
Jun 12, 5 AM $0.000221
-0.72%
$220,602 $35,053
Jun 12, 4 AM $0.000223
+6.95%
$222,460 $35,270
Jun 12, 3 AM $0.000208
+0.54%
$208,010 $34,241
Jun 12, 2 AM $0.000207
-0.43%
$206,901 $35,264
Jun 12, 1 AM $0.000214
+2.56%
$213,790 $37,114
Jun 12, 12 AM $0.000209
-4.53%
$208,765 $39,044
Jun 11, 11 PM $0.000218
-2.13%
$218,175 $39,068
Jun 11, 10 PM $0.000223
-0.58%
$222,731 $39,519
Jun 11, 9 PM $0.000224
+3.64%
$224,024 $39,354
Jun 11, 8 PM $0.000216
-2.67%
$215,945 $38,692
Jun 11, 7 PM $0.00023
-0.49%
$229,673 $38,447
Jun 11, 6 PM $0.000231
+1.26%
$230,806 $39,203
Jun 11, 5 PM $0.000228
+0.64%
$228,277 $41,252
Jun 11, 4 PM $0.000226
-3.00%
$226,185 $52,016
Jun 11, 3 PM $0.000233
-5.35%
$233,403 $53,019
Jun 11, 2 PM $0.000247
+1.26%
$246,630 $56,171
Jun 11, 1 PM $0.000241
+3.82%
$240,844 $55,688
Jun 11, 12 PM $0.000232
+1.89%
$231,991 $54,068