ASTEROID Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.000241
+3.82%
$240,844 $55,688
Jun 11, 12 PM $0.000232
+1.89%
$231,991 $54,068
Jun 11, 11 AM $0.000228
-8.36%
$227,986 $55,244
Jun 11, 10 AM $0.000249
+5.54%
$248,788 $58,044
Jun 11, 9 AM $0.000241
-0.12%
$240,847 $56,402
Jun 11, 8 AM $0.000241
-1.42%
$240,841 $56,781
Jun 11, 7 AM $0.000244
-0.72%
$244,343 $56,429
Jun 11, 6 AM $0.000246
+1.30%
$246,123 $56,836
Jun 11, 5 AM $0.000243
-1.63%
$242,965 $58,348
Jun 11, 4 AM $0.000247
-3.19%
$246,967 $57,977
Jun 11, 3 AM $0.000255
+0.23%
$255,101 $58,325
Jun 11, 2 AM $0.000254
-7.96%
$254,215 $55,937
Jun 11, 1 AM $0.000273
+11.55%
$273,133 $56,994
Jun 11, 12 AM $0.000242
+9.45%
$241,499 $49,868
Jun 10, 11 PM $0.00022
-2.64%
$220,217 $46,381
Jun 10, 10 PM $0.000227
+0.71%
$226,660 $46,247
Jun 10, 9 PM $0.000225
+0.72%
$225,051 $45,544
Jun 10, 8 PM $0.000225
-2.19%
$224,588 $45,670
Jun 10, 7 PM $0.000203
+0.20%
$203,124 $41,265
Jun 10, 6 PM $0.000203
-2.68%
$202,726 $41,975
Jun 10, 5 PM $0.000208
+1.59%
$208,317 $40,866
Jun 10, 4 PM $0.000205
-1.65%
$205,055 $28,941
Jun 10, 3 PM $0.000208
-0.01%
$207,541 $30,391
Jun 10, 2 PM $0.000208
+0.31%
$208,143 $28,230
Jun 10, 1 PM $0.00022
+1.69%
$220,112 $27,459
Jun 10, 12 PM $0.000217
+8.37%
$217,189 $26,709
Jun 10, 11 AM $0.000201
+7.74%
$201,281 $25,114
Jun 10, 10 AM $0.000187
+1.70%
$186,820 $23,470
Jun 10, 9 AM $0.000184
+0.86%
$184,382 $23,735
Jun 10, 8 AM $0.000183
-7.32%
$182,912 $23,504
Jun 10, 7 AM $0.000198
+6.22%
$197,652 $23,567
Jun 10, 6 AM $0.000186
-5.40%
$185,569 $23,292
Jun 10, 5 AM $0.000197
+4.70%
$196,627 $23,544
Jun 10, 4 AM $0.000187
-3.10%
$186,680 $23,784
Jun 10, 3 AM $0.000193
+1.71%
$192,515 $23,739
Jun 10, 2 AM $0.000189
-3.37%
$189,279 $23,563
Jun 10, 1 AM $0.000196
-0.27%
$195,458 $24,703
Jun 10, 12 AM $0.000189
+4.30%
$188,726 $25,505
Jun 9, 11 PM $0.000181
-0.03%
$181,316 $25,036
Jun 9, 10 PM $0.000182
-0.52%
$181,856 $25,667
Jun 9, 9 PM $0.000183
+3.32%
$183,010 $7,563
Jun 9, 8 PM $0.000181
-2.26%
$180,575 $24,858
Jun 9, 7 PM $0.000184
-4.87%
$183,595 $24,662
Jun 9, 6 PM $0.000193
+3.72%
$192,703 $23,985
Jun 9, 5 PM $0.000185
+3.65%
$184,983 $23,946
Jun 9, 4 PM $0.000179
-8.29%
$178,477 $23,759
Jun 9, 3 PM $0.000195
-4.41%
$194,915 $22,606
Jun 9, 2 PM $0.000203
-3.01%
$202,896 $22,806
Jun 9, 1 PM $0.000208
+2.75%
$208,199 $22,810
Jun 9, 12 PM $0.000203
-3.96%
$203,036 $22,444