ASTEROID Historical Data

ASTEROID Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000203
-3.96%
$203,036 $22,444
Jun 9, 11 AM $0.000211
+5.70%
$211,403 $22,311
Jun 9, 10 AM $0.000201
-0.19%
$200,921 $22,996
Jun 9, 9 AM $0.000201
+6.84%
$201,304 $22,633
Jun 9, 8 AM $0.000188
+1.02%
$188,407 $23,232
Jun 9, 7 AM $0.000187
-4.70%
$186,512 $22,919
Jun 9, 6 AM $0.000195
+0.04%
$195,054 $23,301
Jun 9, 5 AM $0.000194
+3.75%
$193,725 $22,841
Jun 9, 4 AM $0.000187
+2.04%
$187,046 $22,827
Jun 9, 3 AM $0.000184
-1.76%
$184,121 $22,802
Jun 9, 2 AM $0.000187
+2.67%
$187,412 $23,394
Jun 9, 1 AM $0.000183
+2.15%
$183,366 $22,254
Jun 9, 12 AM $0.00018
-8.48%
$179,501 $22,245
Jun 8, 11 PM $0.000196
+5.95%
$196,130 $23,385
Jun 8, 10 PM $0.000186
-4.88%
$186,050 $23,199
Jun 8, 9 PM $0.000195
+4.02%
$195,102 $23,791
Jun 8, 8 PM $0.000188
-4.59%
$187,490 $24,461
Jun 8, 7 PM $0.000197
+0.45%
$196,772 $24,520
Jun 8, 6 PM $0.000197
+5.22%
$196,781 $24,605
Jun 8, 5 PM $0.000187
-2.34%
$187,012 $24,435
Jun 8, 4 PM $0.000192
+2.94%
$191,828 $24,326
Jun 8, 3 PM $0.000186
-1.88%
$185,569 $25,120
Jun 8, 2 PM $0.000186
-0.92%
$185,745 $25,950
Jun 8, 1 PM $0.000188
+0.25%
$188,055 $25,788
Jun 8, 12 PM $0.000188
-4.07%
$187,583 $26,539
Jun 8, 11 AM $0.000196
+2.13%
$195,538 $26,836
Jun 8, 10 AM $0.000192
+6.21%
$191,477 $27,049
Jun 8, 9 AM $0.00018
-1.28%
$180,279 $25,855
Jun 8, 8 AM $0.000188
-0.86%
$188,227 $25,789
Jun 8, 7 AM $0.000191
+4.14%
$190,589 $25,880
Jun 8, 6 AM $0.000183
-1.68%
$183,002 $9,979
Jun 8, 5 AM $0.000188
-0.25%
$188,259 $27,012
Jun 8, 4 AM $0.000188
-2.24%
$188,121 $34,219
Jun 8, 3 AM $0.000193
+2.79%
$193,115 $34,807
Jun 8, 2 AM $0.000188
-1.51%
$188,409 $35,447
Jun 8, 1 AM $0.000191
-1.04%
$191,298 $36,818
Jun 8, 12 AM $0.000196
+2.01%
$196,144 $20,759
Jun 7, 11 PM $0.000192
-5.34%
$191,598 $35,932
Jun 7, 10 PM $0.000202
+2.88%
$201,930 $37,073
Jun 7, 9 PM $0.000196
-2.60%
$196,283 $36,213
Jun 7, 8 PM $0.000202
-0.38%
$202,167 $35,756
Jun 7, 7 PM $0.000203
+7.64%
$202,711 $35,658
Jun 7, 6 PM $0.000188
-1.35%
$188,318 $34,856
Jun 7, 5 PM $0.000192
+2.87%
$192,094 $34,810
Jun 7, 4 PM $0.000186
-1.21%
$186,223 $34,139
Jun 7, 3 PM $0.000189
-1.26%
$188,887 $34,114
Jun 7, 2 PM $0.000192
-2.23%
$191,701 $33,194
Jun 7, 1 PM $0.000196
-5.02%
$196,180 $33,383
Jun 7, 12 PM $0.000207
-0.80%
$206,995 $33,843
Jun 7, 11 AM $0.000208
-2.38%
$207,951 $33,387