ASTEROID Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000208
-2.38%
$207,951 $33,387
Jun 7, 10 AM $0.000212
+1.72%
$212,394 $33,728
Jun 7, 9 AM $0.000209
+0.29%
$208,794 $37,240
Jun 7, 8 AM $0.000208
-2.21%
$207,649 $36,511
Jun 7, 7 AM $0.000212
-3.67%
$211,961 $36,766
Jun 7, 6 AM $0.00022
+1.56%
$220,045 $37,161
Jun 7, 5 AM $0.000217
+0.42%
$216,622 $35,382
Jun 7, 4 AM $0.000217
-0.93%
$216,595 $37,174
Jun 7, 3 AM $0.000211
+2.55%
$210,782 $30,735
Jun 7, 2 AM $0.000206
-3.30%
$205,817 $29,401
Jun 7, 1 AM $0.000204
+9.35%
$203,623 $27,613
Jun 7, 12 AM $0.000186
+0.10%
$186,215 $26,165
Jun 6, 11 PM $0.000186
+1.01%
$186,027 $25,841
Jun 6, 10 PM $0.000184
-5.31%
$183,932 $25,680
Jun 6, 9 PM $0.000195
+4.66%
$194,604 $26,137
Jun 6, 8 PM $0.000185
-1.24%
$184,945 $26,106
Jun 6, 7 PM $0.000186
-3.84%
$186,421 $26,348
Jun 6, 6 PM $0.000194
+3.66%
$193,857 $39,642
Jun 6, 5 PM $0.000187
+0.28%
$186,573 $38,900
Jun 6, 4 PM $0.000186
-1.39%
$186,216 $39,441
Jun 6, 3 PM $0.000189
+1.36%
$189,065 $39,756
Jun 6, 2 PM $0.000187
-2.09%
$187,089 $39,873
Jun 6, 1 PM $0.000191
+3.34%
$191,087 $39,991
Jun 6, 12 PM $0.000185
-1.37%
$184,902 $40,065
Jun 6, 11 AM $0.000188
-1.64%
$188,013 $41,098
Jun 6, 10 AM $0.000191
+5.13%
$190,981 $40,878
Jun 6, 9 AM $0.000183
+3.01%
$182,833 $36,147
Jun 6, 8 AM $0.000178
-2.25%
$177,492 $37,151
Jun 6, 7 AM $0.000181
+0.68%
$180,990 $36,734
Jun 6, 6 AM $0.000183
+4.75%
$182,655 $17,200
Jun 6, 5 AM $0.000175
+1.75%
$175,004 $35,724
Jun 6, 4 AM $0.000171
-4.67%
$170,589 $33,440
Jun 6, 3 AM $0.000179
-5.21%
$178,946 $33,201
Jun 6, 2 AM $0.000189
-1.83%
$188,782 $34,432
Jun 6, 1 AM $0.000192
-2.86%
$192,139 $34,972
Jun 6, 12 AM $0.000198
+5.93%
$197,796 $35,244
Jun 5, 11 PM $0.000187
+3.74%
$186,731 $34,860
Jun 5, 10 PM $0.000181
+0.52%
$180,797 $34,259
Jun 5, 9 PM $0.000181
+2.99%
$181,158 $34,735
Jun 5, 8 PM $0.000176
-3.13%
$175,899 $34,787
Jun 5, 7 PM $0.000182
-4.66%
$181,918 $35,561
Jun 5, 6 PM $0.000191
-2.92%
$190,815 $22,965
Jun 5, 5 PM $0.000197
+1.29%
$196,557 $23,925
Jun 5, 4 PM $0.000192
+2.58%
$192,180 $23,579
Jun 5, 3 PM $0.000187
-5.29%
$187,353 $24,044
Jun 5, 2 PM $0.000198
-0.52%
$197,524 $24,460
Jun 5, 1 PM $0.000198
+6.10%
$198,246 $27,206
Jun 5, 12 PM $0.000187
-4.62%
$186,855 $27,743
Jun 5, 11 AM $0.000191
-4.35%
$190,507 $27,495
Jun 5, 10 AM $0.000199
-0.88%
$199,125 $27,511