ASTEROID Historical Data

ASTEROID Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000199
-0.88%
$199,125 $27,511
Jun 5, 9 AM $0.000202
+4.94%
$201,938 $28,047
Jun 5, 8 AM $0.000193
+0.04%
$193,060 $27,609
Jun 5, 7 AM $0.000193
-1.39%
$193,043 $28,244
Jun 5, 6 AM $0.000195
+0.02%
$195,304 $27,940
Jun 5, 5 AM $0.000195
-3.51%
$195,273 $28,646
Jun 5, 4 AM $0.000203
+3.62%
$202,852 $28,885
Jun 5, 3 AM $0.000196
-0.67%
$195,773 $29,105
Jun 5, 2 AM $0.000197
+0.91%
$197,090 $28,859
Jun 5, 1 AM $0.000194
-3.72%
$194,272 $30,387
Jun 5, 12 AM $0.000202
-0.20%
$201,772 $31,537
Jun 4, 11 PM $0.000202
-0.96%
$202,223 $31,890
Jun 4, 10 PM $0.000197
-5.11%
$197,413 $32,175
Jun 4, 9 PM $0.000208
+4.48%
$208,051 $32,024
Jun 4, 8 PM $0.000199
-0.89%
$198,967 $30,921
Jun 4, 7 PM $0.000201
+4.29%
$200,751 $30,937
Jun 4, 6 PM $0.000193
-6.38%
$192,949 $30,924
Jun 4, 5 PM $0.000205
+0.61%
$205,286 $31,196
Jun 4, 4 PM $0.000205
-2.13%
$204,854 $31,707
Jun 4, 3 PM $0.00021
+2.84%
$209,872 $31,431
Jun 4, 2 PM $0.000204
-8.48%
$203,858 $32,093
Jun 4, 1 PM $0.000222
-1.60%
$221,948 $31,988
Jun 4, 12 PM $0.000226
+9.78%
$225,602 $30,979
Jun 4, 11 AM $0.000205
-0.50%
$204,580 $29,990
Jun 4, 10 AM $0.000206
+1.69%
$205,663 $29,583
Jun 4, 9 AM $0.000203
-1.84%
$203,072 $30,018
Jun 4, 8 AM $0.000207
+2.65%
$206,877 $29,872
Jun 4, 7 AM $0.000201
+1.80%
$201,420 $30,094
Jun 4, 6 AM $0.000198
-5.81%
$197,868 $30,428
Jun 4, 5 AM $0.00021
-3.00%
$210,016 $29,990
Jun 4, 4 AM $0.000216
+2.59%
$216,401 $30,015
Jun 4, 3 AM $0.000212
+0.33%
$211,795 $30,259
Jun 4, 2 AM $0.000211
+14.23%
$210,982 $30,158
Jun 4, 1 AM $0.000185
-2.61%
$184,700 $27,301
Jun 4, 12 AM $0.000191
-4.25%
$191,431 $27,623
Jun 3, 11 PM $0.0002
-3.99%
$200,046 $29,609
Jun 3, 10 PM $0.000209
+4.64%
$209,412 $30,074
Jun 3, 9 PM $0.0002
+0.70%
$200,125 $33,531
Jun 3, 8 PM $0.000206
+3.21%
$205,816 $34,860
Jun 3, 7 PM $0.000199
-3.13%
$199,423 $35,007
Jun 3, 6 PM $0.000206
-1.72%
$205,867 $35,647
Jun 3, 5 PM $0.00021
+3.77%
$210,444 $35,809
Jun 3, 4 PM $0.000202
-3.78%
$201,748 $35,617
Jun 3, 3 PM $0.00021
-8.30%
$209,858 $37,029
Jun 3, 2 PM $0.000229
+10.95%
$228,847 $38,007
Jun 3, 1 PM $0.000206
-3.30%
$206,254 $34,628
Jun 3, 12 PM $0.000212
+2.53%
$212,338 $35,251
Jun 3, 11 AM $0.000207
-0.03%
$207,100 $35,310
Jun 3, 10 AM $0.000207
+3.15%
$206,775 $35,534
Jun 3, 9 AM $0.000201
-1.37%
$200,643 $35,135