ASTEROID Historical Data

ASTEROID Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.000201
-1.37%
$200,643 $35,135
Jun 3, 8 AM $0.000204
-4.10%
$204,173 $35,468
Jun 3, 7 AM $0.000212
+1.93%
$212,426 $35,562
Jun 3, 6 AM $0.000208
+1.22%
$207,910 $35,925
Jun 3, 5 AM $0.000206
-2.41%
$205,604 $35,988
Jun 3, 4 AM $0.000211
+1.63%
$210,729 $35,910
Jun 3, 3 AM $0.000208
-2.09%
$207,556 $35,785
Jun 3, 2 AM $0.000212
+4.99%
$211,557 $36,235
Jun 3, 1 AM $0.000202
-2.42%
$202,102 $37,365
Jun 3, 12 AM $0.000207
-7.10%
$207,117 $36,900
Jun 2, 11 PM $0.000223
-1.92%
$222,952 $37,167
Jun 2, 10 PM $0.000223
+9.58%
$223,106 $36,959
Jun 2, 9 PM $0.000204
+6.04%
$204,035 $31,628
Jun 2, 8 PM $0.000192
+4.40%
$192,423 $29,467
Jun 2, 7 PM $0.000185
-4.95%
$184,935 $28,293
Jun 2, 6 PM $0.000193
+1.44%
$192,650 $27,927
Jun 2, 5 PM $0.000189
-3.14%
$189,019 $27,980
Jun 2, 4 PM $0.000195
+2.78%
$195,188 $27,758
Jun 2, 3 PM $0.00019
-1.03%
$190,004 $27,812
Jun 2, 2 PM $0.000192
-6.69%
$191,990 $27,835
Jun 2, 1 PM $0.000206
+4.26%
$205,657 $29,473
Jun 2, 12 PM $0.000198
-0.93%
$198,368 $29,663
Jun 2, 11 AM $0.0002
+0.60%
$200,224 $29,770
Jun 2, 10 AM $0.000199
+1.79%
$199,137 $32,123
Jun 2, 9 AM $0.000195
-0.98%
$195,139 $31,481
Jun 2, 8 AM $0.000198
-3.97%
$197,815 $32,479
Jun 2, 7 AM $0.000206
+5.67%
$205,603 $32,754
Jun 2, 6 AM $0.000195
-4.16%
$194,563 $32,661
Jun 2, 5 AM $0.000203
+0.92%
$203,013 $32,537
Jun 2, 4 AM $0.000201
-2.20%
$200,649 $33,368
Jun 2, 3 AM $0.000206
+1.08%
$205,612 $33,522
Jun 2, 2 AM $0.000203
+0.39%
$203,408 $33,608
Jun 2, 1 AM $0.000202
-9.29%
$202,314 $32,552
Jun 2, 12 AM $0.000222
+1.38%
$222,441 $31,903
Jun 1, 11 PM $0.000219
+3.63%
$219,436 $31,633
Jun 1, 10 PM $0.000212
+1.21%
$211,758 $32,018
Jun 1, 9 PM $0.000209
+3.04%
$208,576 $31,581
Jun 1, 8 PM $0.000203
+2.49%
$203,176 $31,082
Jun 1, 7 PM $0.000199
-0.06%
$198,719 $31,076
Jun 1, 6 PM $0.000199
-3.30%
$198,825 $31,533
Jun 1, 5 PM $0.000206
+0.68%
$205,469 $32,458
Jun 1, 4 PM $0.000204
-2.38%
$204,077 $32,937
Jun 1, 3 PM $0.000209
-1.10%
$208,668 $32,572
Jun 1, 2 PM $0.000211
-0.25%
$210,998 $32,350
Jun 1, 1 PM $0.000211
+5.75%
$210,778 $32,651
Jun 1, 12 PM $0.000196
-3.02%
$196,364 $30,664
Jun 1, 11 AM $0.000203
+5.27%
$202,485 $30,845
Jun 1, 10 AM $0.000192
+2.05%
$192,347 $28,166
Jun 1, 9 AM $0.00019
+1.23%
$190,213 $28,118
Jun 1, 8 AM $0.000189
+0.26%
$188,624 $27,730