ASTEROID Historical Data

ASTEROID Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000189
+0.26%
$188,624 $27,730
Jun 1, 7 AM $0.000195
-0.52%
$194,504 $28,545
Jun 1, 6 AM $0.000196
+6.80%
$196,282 $28,812
Jun 1, 5 AM $0.000185
-0.65%
$184,528 $28,493
Jun 1, 4 AM $0.000186
-2.78%
$186,131 $28,051
Jun 1, 3 AM $0.000192
+0.69%
$191,519 $28,713
Jun 1, 2 AM $0.000191
+0.41%
$190,842 $28,648
Jun 1, 1 AM $0.00019
-4.34%
$190,373 $28,775
Jun 1, 12 AM $0.000199
+0.40%
$198,962 $30,201
May 31, 11 PM $0.000197
-3.34%
$197,343 $29,942
May 31, 10 PM $0.000203
+0.01%
$203,323 $29,900
May 31, 9 PM $0.000203
+5.43%
$203,307 $30,040
May 31, 8 PM $0.000193
+1.51%
$193,318 $30,127
May 31, 7 PM $0.00019
+1.47%
$190,409 $31,023
May 31, 6 PM $0.000188
-2.66%
$187,644 $30,834
May 31, 5 PM $0.000194
-4.68%
$193,499 $32,142
May 31, 4 PM $0.000205
-0.98%
$204,663 $31,983
May 31, 3 PM $0.000207
+1.51%
$206,696 $34,810
May 31, 2 PM $0.000203
-1.19%
$202,990 $35,680
May 31, 1 PM $0.000206
-0.04%
$205,959 $37,335
May 31, 12 PM $0.000199
-1.93%
$199,181 $37,155
May 31, 11 AM $0.000203
+6.06%
$203,331 $37,679
May 31, 10 AM $0.000191
+0.45%
$191,438 $38,593
May 31, 9 AM $0.000191
-1.74%
$190,804 $38,428
May 31, 8 AM $0.000194
-2.85%
$193,776 $38,183
May 31, 7 AM $0.0002
-1.50%
$199,468 $38,792
May 31, 6 AM $0.000203
-3.17%
$202,514 $38,739
May 31, 5 AM $0.000209
+2.29%
$208,611 $38,654
May 31, 4 AM $0.000204
+2.73%
$203,950 $38,911
May 31, 3 AM $0.000199
-0.89%
$199,130 $37,752
May 31, 2 AM $0.000201
-3.41%
$200,923 $38,097
May 31, 1 AM $0.000208
+0.45%
$208,415 $38,915
May 31, 12 AM $0.000201
+2.43%
$200,651 $38,863
May 30, 11 PM $0.000195
-1.77%
$195,368 $37,100
May 30, 10 PM $0.000199
+2.34%
$198,980 $36,080
May 30, 9 PM $0.000194
+3.04%
$194,227 $37,472
May 30, 8 PM $0.000189
-3.77%
$188,522 $36,087
May 30, 7 PM $0.000196
-2.23%
$196,234 $45,340
May 30, 6 PM $0.000201
+3.40%
$200,715 $43,913
May 30, 5 PM $0.000194
-1.93%
$193,833 $41,402
May 30, 4 PM $0.000198
-1.66%
$198,115 $41,993
May 30, 3 PM $0.000202
-4.53%
$201,854 $40,532
May 30, 2 PM $0.000211
+6.60%
$211,005 $39,905
May 30, 1 PM $0.000201
+1.38%
$200,689 $35,759
May 30, 12 PM $0.000198
+4.28%
$197,951 $36,269
May 30, 11 AM $0.000193
-5.82%
$192,719 $37,169
May 30, 10 AM $0.000205
+4.51%
$204,617 $36,142
May 30, 9 AM $0.000196
-2.87%
$196,438 $34,568
May 30, 8 AM $0.000203
+0.07%
$202,664 $35,995
May 30, 7 AM $0.000203
-1.11%
$203,006 $36,726