ASTEROID Historical Data

ASTEROID Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.000206
-0.84%
$205,895 $36,421
May 30, 5 AM $0.000208
-1.56%
$207,731 $37,466
May 30, 4 AM $0.000212
+3.71%
$211,545 $38,596
May 30, 3 AM $0.000204
-1.05%
$203,972 $38,767
May 30, 2 AM $0.000206
-1.14%
$205,755 $39,350
May 30, 1 AM $0.000205
+2.24%
$204,670 $39,907
May 30, 12 AM $0.0002
+0.59%
$200,236 $39,749
May 29, 11 PM $0.000199
+1.05%
$199,053 $42,565
May 29, 10 PM $0.000197
-2.87%
$196,991 $41,879
May 29, 9 PM $0.000203
+3.62%
$202,804 $41,365
May 29, 8 PM $0.000196
-3.91%
$195,717 $40,749
May 29, 7 PM $0.000203
-10.30%
$203,336 $33,198
May 29, 6 PM $0.000227
+2.34%
$226,687 $34,089
May 29, 5 PM $0.000228
+4.60%
$227,851 $34,436
May 29, 4 PM $0.000218
-1.47%
$217,777 $33,990
May 29, 3 PM $0.000221
-1.44%
$221,340 $34,618
May 29, 2 PM $0.000226
-1.82%
$225,504 $37,993
May 29, 1 PM $0.000224
-4.17%
$223,511 $40,123
May 29, 12 PM $0.000234
+7.95%
$233,572 $42,289
May 29, 11 AM $0.000216
-3.07%
$216,248 $40,476
May 29, 10 AM $0.000223
+0.66%
$223,117 $65,367
May 29, 9 AM $0.00022
-3.90%
$220,269 $66,666
May 29, 8 AM $0.000229
-4.25%
$229,449 $67,953
May 29, 7 AM $0.000234
+3.67%
$234,277 $71,598
May 29, 6 AM $0.000226
+0.65%
$225,599 $73,628
May 29, 5 AM $0.000224
+3.97%
$224,238 $74,607
May 29, 4 AM $0.000219
-3.83%
$219,219 $72,394
May 29, 3 AM $0.000228
+2.29%
$227,686 $77,350
May 29, 2 AM $0.000223
+0.37%
$222,675 $77,596
May 29, 1 AM $0.000219
-3.50%
$219,266 $78,788
May 29, 12 AM $0.000227
-1.08%
$226,927 $81,887
May 28, 11 PM $0.00023
+3.75%
$229,525 $81,703
May 28, 10 PM $0.000219
+0.52%
$218,933 $79,477
May 28, 9 PM $0.000218
-3.60%
$217,793 $79,585
May 28, 8 PM $0.000226
-1.53%
$225,917 $81,002
May 28, 7 PM $0.000229
+1.12%
$229,427 $85,546
May 28, 6 PM $0.000227
-1.79%
$226,598 $86,343
May 28, 5 PM $0.000234
-1.02%
$233,980 $90,430
May 28, 4 PM $0.000233
-4.55%
$232,695 $93,162
May 28, 3 PM $0.000242
+0.11%
$241,769 $103,006
May 28, 2 PM $0.000241
-2.09%
$241,137 $151,968
May 28, 1 PM $0.000246
+9.58%
$246,368 $153,141
May 28, 12 PM $0.000226
-3.22%
$226,339 $140,421
May 28, 11 AM $0.000234
+9.63%
$233,864 $143,496
May 28, 10 AM $0.000211
-1.29%
$211,047 $109,864
May 28, 9 AM $0.000214
+0.27%
$213,688 $109,920
May 28, 8 AM $0.000214
-1.93%
$214,473 $109,185
May 28, 7 AM $0.000218
-1.20%
$218,150 $110,734
May 28, 6 AM $0.000218
+3.12%
$217,926 $105,246
May 28, 5 AM $0.000209
-1.11%
$209,037 $99,535