ASTEROID Historical Data

ASTEROID Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.000209
-1.11%
$209,037 $99,535
May 28, 4 AM $0.000213
-2.20%
$213,179 $100,508
May 28, 3 AM $0.000218
-8.16%
$217,967 $97,149
May 28, 2 AM $0.000237
+5.02%
$237,383 $103,098
May 28, 1 AM $0.000226
-4.87%
$226,056 $96,920
May 28, 12 AM $0.000238
+4.26%
$237,960 $106,619
May 27, 11 PM $0.000228
-0.25%
$228,234 $109,518
May 27, 10 PM $0.000229
+1.74%
$228,809 $110,328
May 27, 9 PM $0.000226
-0.52%
$225,648 $107,174
May 27, 8 PM $0.000227
-6.79%
$226,829 $113,689
May 27, 7 PM $0.000243
-0.34%
$243,385 $114,197
May 27, 6 PM $0.000245
+1.80%
$244,515 $116,753
May 27, 5 PM $0.000244
-3.38%
$243,963 $113,238
May 27, 4 PM $0.000252
-11.76%
$252,008 $119,347
May 27, 3 PM $0.000285
+32.44%
$284,997 $122,930
May 27, 2 PM $0.000215
-0.09%
$215,068 $53,016
May 27, 1 PM $0.000215
+0.32%
$214,622 $53,704
May 27, 12 PM $0.000214
-1.24%
$214,078 $52,750
May 27, 11 AM $0.000217
+6.72%
$216,763 $52,463
May 27, 10 AM $0.00021
+1.07%
$210,047 $52,593
May 27, 9 AM $0.000208
+1.63%
$207,818 $52,736
May 27, 8 AM $0.000209
+3.23%
$208,608 $52,900
May 27, 7 AM $0.000202
-3.06%
$201,682 $53,027
May 27, 6 AM $0.000203
-1.71%
$203,138 $53,659
May 27, 5 AM $0.000207
-1.73%
$206,933 $53,993
May 27, 4 AM $0.000204
-0.71%
$203,753 $53,671
May 27, 3 AM $0.000206
-1.93%
$205,522 $54,938
May 27, 2 AM $0.000215
-0.73%
$214,637 $54,799
May 27, 1 AM $0.000223
+12.20%
$222,653 $58,914
May 27, 12 AM $0.000203
+3.14%
$203,253 $48,236
May 26, 11 PM $0.000198
+2.06%
$197,578 $41,589
May 26, 10 PM $0.000197
-0.59%
$197,182 $40,470
May 26, 9 PM $0.000195
-0.25%
$195,466 $40,361
May 26, 8 PM $0.000195
-0.63%
$195,460 $38,382
May 26, 7 PM $0.000201
-1.10%
$200,810 $39,315
May 26, 6 PM $0.000203
-2.17%
$203,053 $38,972
May 26, 5 PM $0.000207
-5.51%
$206,861 $38,951
May 26, 4 PM $0.000227
-4.06%
$226,574 $36,401
May 26, 3 PM $0.000231
+0.73%
$230,798 $36,430
May 26, 2 PM $0.000232
-1.61%
$231,604 $36,716
May 26, 1 PM $0.000234
+0.25%
$234,075 $37,473
May 26, 12 PM $0.000234
+4.33%
$233,932 $38,071
May 26, 11 AM $0.000225
-2.94%
$224,806 $38,313
May 26, 10 AM $0.00024
+4.09%
$239,790 $38,495
May 26, 9 AM $0.00023
+0.74%
$230,325 $38,689
May 26, 8 AM $0.000232
+4.82%
$231,619 $39,485
May 26, 7 AM $0.000221
-1.32%
$220,586 $39,066
May 26, 6 AM $0.000223
+0.68%
$222,682 $40,915
May 26, 5 AM $0.000227
-2.99%
$226,576 $41,664
May 26, 4 AM $0.000239
+1.10%
$239,213 $43,858