ASTEROID Historical Data

ASTEROID Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.000239
+1.10%
$239,213 $43,858
May 26, 3 AM $0.000236
+3.23%
$236,216 $47,016
May 26, 2 AM $0.000226
+0.04%
$226,229 $48,855
May 26, 1 AM $0.000231
+3.64%
$231,241 $47,263
May 26, 12 AM $0.000223
-0.93%
$223,129 $47,383
May 25, 11 PM $0.000225
+0.13%
$225,233 $47,524
May 25, 10 PM $0.000229
+2.12%
$229,000 $48,591
May 25, 9 PM $0.000224
-0.58%
$224,304 $48,603
May 25, 8 PM $0.000233
-8.38%
$232,762 $46,694
May 25, 7 PM $0.000254
-2.94%
$254,041 $52,432
May 25, 6 PM $0.000262
+5.23%
$261,747 $53,352
May 25, 5 PM $0.000248
-3.11%
$248,272 $51,755
May 25, 4 PM $0.000256
+1.71%
$256,239 $50,708
May 25, 3 PM $0.000252
+0.36%
$252,129 $50,318
May 25, 2 PM $0.000251
+0.81%
$251,382 $50,030
May 25, 1 PM $0.000251
-7.30%
$250,980 $49,092
May 25, 12 PM $0.000271
+5.28%
$270,742 $50,642
May 25, 11 AM $0.000257
+7.39%
$257,153 $48,623
May 25, 10 AM $0.00024
-1.10%
$240,038 $46,993
May 25, 9 AM $0.000242
-5.62%
$242,452 $46,813
May 25, 8 AM $0.000258
-1.31%
$257,548 $48,300
May 25, 7 AM $0.000254
+7.66%
$253,906 $47,796
May 25, 6 AM $0.000235
-9.34%
$234,948 $43,910
May 25, 5 AM $0.000255
-0.73%
$254,525 $45,170
May 25, 4 AM $0.000259
-10.92%
$259,432 $43,973
May 25, 3 AM $0.000291
+24.94%
$291,223 $23,840
May 25, 2 AM $0.000229
+6.12%
$229,252 $15,173
May 25, 1 AM $0.000216
-0.91%
$216,029 $30,747
May 25, 12 AM $0.000218
-0.65%
$218,010 $30,655
May 24, 11 PM $0.00022
+1.30%
$220,019 $30,571
May 24, 10 PM $0.000216
+4.37%
$216,338 $29,257
May 24, 9 PM $0.000212
+0.74%
$211,644 $29,219
May 24, 8 PM $0.000212
-2.86%
$212,149 $29,226
May 24, 7 PM $0.000218
-7.74%
$218,402 $27,859
May 24, 6 PM $0.000237
+0.45%
$236,679 $26,899
May 24, 5 PM $0.000235
-0.66%
$235,348 $26,704
May 24, 4 PM $0.000237
+0.56%
$237,178 $26,292
May 24, 3 PM $0.000236
+2.70%
$235,848 $26,405
May 24, 2 PM $0.000229
-2.07%
$229,002 $26,673
May 24, 1 PM $0.000228
-2.64%
$227,753 $27,473
May 24, 12 PM $0.000234
+6.33%
$234,145 $34,146
May 24, 11 AM $0.000227
-1.77%
$226,953 $32,628
May 24, 10 AM $0.000231
-0.18%
$231,054 $31,688
May 24, 9 AM $0.000235
+1.57%
$235,016 $31,733
May 24, 8 AM $0.000231
-2.80%
$231,378 $30,986
May 24, 7 AM $0.000238
-2.32%
$238,049 $31,424
May 24, 6 AM $0.000243
-2.84%
$243,191 $32,123
May 24, 5 AM $0.00025
+2.66%
$249,965 $32,503
May 24, 4 AM $0.000244
-0.61%
$243,547 $33,165
May 24, 3 AM $0.000248
+0.87%
$247,993 $33,427