ASTEROID Historical Data

ASTEROID Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.000248
+0.87%
$247,993 $33,427
May 24, 2 AM $0.000249
+7.93%
$249,042 $33,877
May 24, 1 AM $0.000237
-0.05%
$236,764 $35,064
May 24, 12 AM $0.000237
-0.30%
$236,882 $35,515
May 23, 11 PM $0.000238
+1.60%
$237,593 $39,173
May 23, 10 PM $0.000234
+0.89%
$233,853 $39,008
May 23, 9 PM $0.000232
+0.67%
$232,198 $39,308
May 23, 8 PM $0.000231
-0.36%
$230,657 $39,271
May 23, 7 PM $0.00023
+0.40%
$230,371 $38,624
May 23, 6 PM $0.00023
+0.87%
$229,744 $38,893
May 23, 5 PM $0.000233
+0.80%
$232,677 $38,886
May 23, 4 PM $0.000231
-3.07%
$231,051 $39,320
May 23, 3 PM $0.000238
+1.04%
$238,445 $40,238
May 23, 2 PM $0.000236
+3.05%
$235,982 $39,251
May 23, 1 PM $0.000229
-3.88%
$228,496 $39,052
May 23, 12 PM $0.000238
-5.50%
$237,575 $34,205
May 23, 11 AM $0.000249
+4.41%
$248,827 $34,488
May 23, 10 AM $0.000239
+3.19%
$239,239 $34,152
May 23, 9 AM $0.000232
-4.86%
$231,890 $33,959
May 23, 8 AM $0.000247
-0.72%
$247,187 $34,551
May 23, 7 AM $0.00025
+5.09%
$249,928 $35,389
May 23, 6 AM $0.000239
+2.50%
$238,555 $34,606
May 23, 5 AM $0.000233
-2.91%
$232,926 $36,023
May 23, 4 AM $0.00024
+0.01%
$239,902 $36,004
May 23, 3 AM $0.000245
+2.56%
$245,453 $36,300
May 23, 2 AM $0.000239
-4.13%
$239,175 $37,250
May 23, 1 AM $0.00025
+12.22%
$250,152 $37,123
May 23, 12 AM $0.000223
-1.41%
$222,552 $34,873
May 22, 11 PM $0.000226
-2.18%
$225,724 $31,795
May 22, 10 PM $0.000231
+0.05%
$230,746 $34,491
May 22, 9 PM $0.00023
+0.51%
$229,935 $34,214
May 22, 8 PM $0.000229
-0.11%
$229,410 $33,787
May 22, 7 PM $0.00023
-3.46%
$229,664 $33,831
May 22, 6 PM $0.000243
+0.51%
$242,751 $35,130
May 22, 5 PM $0.000242
+0.82%
$241,516 $35,130
May 22, 4 PM $0.00024
+2.19%
$239,544 $34,450
May 22, 3 PM $0.000231
-0.29%
$230,875 $34,039
May 22, 2 PM $0.000239
-2.17%
$238,775 $34,569
May 22, 1 PM $0.000239
-2.08%
$239,355 $35,692
May 22, 12 PM $0.000244
+0.87%
$244,434 $36,282
May 22, 11 AM $0.000242
+7.37%
$241,761 $37,239
May 22, 10 AM $0.000225
-1.30%
$225,171 $36,662
May 22, 9 AM $0.000227
-4.64%
$227,431 $39,614
May 22, 8 AM $0.000238
-2.63%
$238,208 $46,271
May 22, 7 AM $0.000245
+0.07%
$244,683 $47,103
May 22, 6 AM $0.000245
+8.05%
$244,703 $46,606
May 22, 5 AM $0.000226
-0.14%
$225,766 $44,020
May 22, 4 AM $0.000226
+0.79%
$225,597 $42,591
May 22, 3 AM $0.000231
-4.83%
$231,254 $43,161
May 22, 2 AM $0.000243
+1.46%
$242,989 $44,474