ASTEROID Historical Data

ASTEROID Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.000243
+1.46%
$242,989 $44,474
May 22, 1 AM $0.000239
+1.19%
$239,482 $43,837
May 22, 12 AM $0.000237
+0.25%
$236,876 $45,351
May 21, 11 PM $0.000225
+2.88%
$225,185 $52,813
May 21, 10 PM $0.000222
-1.32%
$221,836 $50,047
May 21, 9 PM $0.000225
+3.98%
$224,712 $49,842
May 21, 8 PM $0.000216
-0.76%
$215,898 $49,828
May 21, 7 PM $0.000215
-3.83%
$215,492 $49,988
May 21, 6 PM $0.000228
+0.18%
$228,058 $52,988
May 21, 5 PM $0.000227
+1.27%
$227,157 $53,564
May 21, 4 PM $0.000224
-4.51%
$224,335 $53,581
May 21, 3 PM $0.000235
+2.77%
$234,934 $54,413
May 21, 2 PM $0.000229
+6.70%
$228,935 $54,511
May 21, 1 PM $0.000215
-3.94%
$214,528 $53,619
May 21, 12 PM $0.000224
-2.10%
$223,684 $57,511
May 21, 11 AM $0.000228
+3.43%
$228,493 $57,071
May 21, 10 AM $0.000221
-3.29%
$221,271 $56,063
May 21, 9 AM $0.000234
-11.17%
$233,893 $54,158
May 21, 8 AM $0.000263
-1.06%
$263,318 $53,528
May 21, 7 AM $0.000266
+0.62%
$266,130 $53,664
May 21, 6 AM $0.000265
+0.18%
$265,412 $57,575
May 21, 5 AM $0.000265
+3.02%
$264,923 $58,583
May 21, 4 AM $0.000262
-1.70%
$261,579 $58,382
May 21, 3 AM $0.000267
-2.46%
$266,701 $99,574
May 21, 2 AM $0.000273
+0.18%
$273,417 $134,837
May 21, 1 AM $0.000273
-0.95%
$272,938 $135,847
May 21, 12 AM $0.000276
+6.59%
$275,567 $134,567
May 20, 11 PM $0.00026
-4.14%
$259,921 $122,968
May 20, 10 PM $0.000271
+2.26%
$271,155 $124,898
May 20, 9 PM $0.000266
+0.58%
$266,432 $36,960
May 20, 8 PM $0.000264
+6.06%
$263,596 $126,325
May 20, 7 PM $0.000253
-4.40%
$253,015 $125,753
May 20, 6 PM $0.000265
+4.58%
$264,576 $124,508
May 20, 5 PM $0.000253
+0.19%
$252,984 $127,158
May 20, 4 PM $0.000254
-1.25%
$253,705 $126,579
May 20, 3 PM $0.00026
-1.70%
$260,442 $126,383
May 20, 2 PM $0.000265
+2.00%
$264,938 $131,375
May 20, 1 PM $0.00026
+9.43%
$259,734 $129,926
May 20, 12 PM $0.000237
-3.44%
$237,344 $123,994
May 20, 11 AM $0.000247
+7.25%
$247,439 $125,263
May 20, 10 AM $0.00023
-2.31%
$229,906 $126,243
May 20, 9 AM $0.000238
-0.16%
$237,717 $129,903
May 20, 8 AM $0.000239
-4.40%
$238,712 $131,049
May 20, 7 AM $0.00025
+1.87%
$249,958 $136,401
May 20, 6 AM $0.000245
-3.04%
$244,852 $134,322
May 20, 5 AM $0.000253
-0.32%
$252,851 $132,998
May 20, 4 AM $0.000253
+1.23%
$253,010 $134,641
May 20, 3 AM $0.000246
+0.41%
$246,186 $93,565
May 20, 2 AM $0.000263
-1.28%
$262,745 $61,598
May 20, 1 AM $0.00027
+2.28%
$270,126 $61,739