ASTEROID Historical Data

ASTEROID Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00027
+2.28%
$270,126 $61,739
May 20, 12 AM $0.000264
+5.02%
$264,117 $61,411
May 19, 11 PM $0.000251
-3.12%
$251,488 $57,918
May 19, 10 PM $0.00026
+1.25%
$260,372 $58,350
May 19, 9 PM $0.000257
-0.53%
$257,145 $56,360
May 19, 8 PM $0.000258
-5.53%
$258,380 $56,433
May 19, 7 PM $0.000268
-5.20%
$268,471 $56,390
May 19, 6 PM $0.000284
-0.27%
$283,501 $58,350
May 19, 5 PM $0.000284
+2.16%
$284,018 $57,064
May 19, 4 PM $0.000278
+2.54%
$277,689 $60,722
May 19, 3 PM $0.000271
-8.65%
$270,814 $61,924
May 19, 2 PM $0.000297
-2.28%
$296,761 $63,195
May 19, 1 PM $0.000304
+5.02%
$303,671 $64,642
May 19, 12 PM $0.000289
-0.83%
$289,396 $65,940
May 19, 11 AM $0.000296
+4.54%
$295,584 $65,990
May 19, 10 AM $0.000281
-0.41%
$280,690 $62,802
May 19, 9 AM $0.000282
-6.37%
$282,157 $59,777
May 19, 8 AM $0.000301
+4.81%
$301,410 $42,986
May 19, 7 AM $0.000288
-1.72%
$287,828 $52,571
May 19, 6 AM $0.000293
+1.43%
$293,131 $53,864
May 19, 5 AM $0.000289
+1.15%
$289,358 $53,684
May 19, 4 AM $0.000287
-0.27%
$286,927 $51,873
May 19, 3 AM $0.000289
+4.57%
$288,734 $55,841
May 19, 2 AM $0.000276
+3.18%
$275,787 $55,964
May 19, 1 AM $0.000268
-2.91%
$267,692 $55,281
May 19, 12 AM $0.000275
+1.69%
$275,405 $56,996
May 18, 11 PM $0.000271
-1.46%
$271,194 $62,336
May 18, 10 PM $0.00028
-1.62%
$279,606 $63,779
May 18, 9 PM $0.000284
+8.05%
$284,203 $63,657
May 18, 8 PM $0.000263
+2.41%
$263,257 $60,238
May 18, 7 PM $0.000262
-2.86%
$262,079 $59,935
May 18, 6 PM $0.00027
+1.47%
$269,798 $60,764
May 18, 5 PM $0.000266
-6.63%
$266,044 $62,463
May 18, 4 PM $0.000285
-5.82%
$285,248 $67,794
May 18, 3 PM $0.000303
-0.90%
$303,197 $67,650
May 18, 2 PM $0.000306
+10.24%
$305,963 $68,687
May 18, 1 PM $0.000278
-8.00%
$277,537 $64,556
May 18, 12 PM $0.000302
-3.35%
$301,663 $65,163
May 18, 11 AM $0.000312
+5.42%
$312,270 $66,691
May 18, 10 AM $0.000297
+2.10%
$297,116 $70,502
May 18, 9 AM $0.000291
+8.20%
$290,872 $68,390
May 18, 8 AM $0.000267
-0.27%
$267,330 $63,522
May 18, 7 AM $0.000268
-0.34%
$268,097 $63,483
May 18, 6 AM $0.000269
+3.84%
$268,520 $62,437
May 18, 5 AM $0.000259
-0.48%
$258,585 $62,827
May 18, 4 AM $0.00026
-8.78%
$260,147 $62,700
May 18, 3 AM $0.000285
-1.38%
$285,192 $61,366
May 18, 2 AM $0.000289
+1.58%
$289,195 $61,010
May 18, 1 AM $0.000285
+0.88%
$284,808 $63,436
May 18, 12 AM $0.000283
+1.69%
$283,113 $61,114