ASTEROID Historical Data

ASTEROID Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000283
+1.69%
$283,113 $61,114
May 17, 11 PM $0.000295
+1.41%
$294,733 $58,512
May 17, 10 PM $0.000291
-0.23%
$290,691 $57,800
May 17, 9 PM $0.000292
-0.33%
$291,562 $60,028
May 17, 8 PM $0.000292
+2.09%
$292,434 $70,464
May 17, 7 PM $0.000287
-1.69%
$286,672 $69,130
May 17, 6 PM $0.000292
+0.29%
$291,496 $69,786
May 17, 5 PM $0.000291
-6.02%
$290,707 $66,432
May 17, 4 PM $0.000311
-0.69%
$310,661 $66,306
May 17, 3 PM $0.000312
+5.25%
$311,943 $67,318
May 17, 2 PM $0.000296
-10.84%
$296,416 $66,724
May 17, 1 PM $0.000333
+0.36%
$332,557 $70,172
May 17, 12 PM $0.000331
-2.48%
$331,363 $69,401
May 17, 11 AM $0.00034
-5.38%
$339,775 $72,039
May 17, 10 AM $0.000359
+1.16%
$359,356 $65,734
May 17, 9 AM $0.000351
+1.29%
$350,538 $65,958
May 17, 8 AM $0.000346
-1.84%
$346,054 $71,015
May 17, 7 AM $0.000353
+4.20%
$352,552 $75,906
May 17, 6 AM $0.000339
-4.15%
$338,933 $77,672
May 17, 5 AM $0.000358
-0.48%
$357,883 $83,541
May 17, 4 AM $0.000359
+3.36%
$359,142 $88,926
May 17, 3 AM $0.000347
-0.75%
$346,975 $88,339
May 17, 2 AM $0.000354
-5.94%
$354,198 $89,377
May 17, 1 AM $0.000377
+4.48%
$376,503 $96,866
May 17, 12 AM $0.000361
-1.87%
$360,835 $92,766
May 16, 11 PM $0.000369
+1.08%
$369,351 $92,819
May 16, 10 PM $0.000363
+5.18%
$363,399 $96,582
May 16, 9 PM $0.000346
+0.23%
$345,538 $96,872
May 16, 8 PM $0.000351
+8.61%
$350,940 $116,420
May 16, 7 PM $0.000323
+0.58%
$323,122 $131,795
May 16, 6 PM $0.000321
-3.35%
$321,251 $137,381
May 16, 5 PM $0.000335
+3.40%
$335,251 $121,725
May 16, 4 PM $0.000324
+9.33%
$324,218 $134,859
May 16, 3 PM $0.0003
-10.87%
$300,489 $126,109
May 16, 2 PM $0.000337
-3.36%
$337,145 $134,291
May 16, 1 PM $0.000349
+3.03%
$348,782 $140,172
May 16, 12 PM $0.000338
+7.01%
$338,346 $135,972
May 16, 11 AM $0.000316
-5.05%
$316,186 $132,382
May 16, 10 AM $0.000333
-7.72%
$332,994 $136,130
May 16, 9 AM $0.000361
-8.21%
$360,977 $142,906
May 16, 8 AM $0.000395
+10.39%
$394,590 $147,684
May 16, 7 AM $0.000357
-1.63%
$357,462 $133,031
May 16, 6 AM $0.000363
+1.55%
$363,370 $130,303
May 16, 5 AM $0.000359
+4.20%
$359,186 $125,153
May 16, 4 AM $0.000341
+8.64%
$341,129 $118,893
May 16, 3 AM $0.000314
+2.61%
$314,248 $109,549
May 16, 2 AM $0.000304
+1.94%
$304,189 $105,064
May 16, 1 AM $0.000298
-7.74%
$298,320 $100,894
May 16, 12 AM $0.000323
-3.64%
$323,462 $107,906
May 15, 11 PM $0.000336
+2.22%
$335,877 $113,977