ASTEROID Historical Data

ASTEROID Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000336
+2.22%
$335,877 $113,977
May 15, 10 PM $0.000329
+2.51%
$328,590 $107,281
May 15, 9 PM $0.00032
-5.58%
$320,435 $97,371
May 15, 8 PM $0.000305
+5.48%
$304,762 $42,116
May 15, 7 PM $0.000289
+11.73%
$288,634 $56,989
May 15, 6 PM $0.000255
+0.69%
$254,740 $51,171
May 15, 5 PM $0.000253
-2.31%
$252,970 $52,877
May 15, 4 PM $0.000259
+2.48%
$259,194 $55,888
May 15, 3 PM $0.000253
-1.09%
$252,969 $57,742
May 15, 2 PM $0.000256
+4.21%
$255,501 $59,985
May 15, 1 PM $0.000245
-5.02%
$245,183 $58,172
May 15, 12 PM $0.000258
-7.61%
$258,259 $65,872
May 15, 11 AM $0.000281
+3.81%
$281,035 $67,751
May 15, 10 AM $0.000271
+4.06%
$270,774 $65,540
May 15, 9 AM $0.00026
-2.26%
$260,418 $68,344
May 15, 8 AM $0.000267
-1.07%
$266,733 $70,126
May 15, 7 AM $0.000269
-0.17%
$269,277 $71,706
May 15, 6 AM $0.00027
+8.33%
$269,760 $73,772
May 15, 5 AM $0.000249
+3.00%
$249,022 $68,444
May 15, 4 AM $0.000243
-3.38%
$242,728 $66,318
May 15, 3 AM $0.000256
-1.32%
$255,915 $69,793
May 15, 2 AM $0.000259
-0.47%
$259,451 $72,188
May 15, 1 AM $0.000261
+2.53%
$260,682 $74,099
May 15, 12 AM $0.000256
-8.51%
$255,497 $75,275
May 14, 11 PM $0.000279
+3.74%
$279,275 $78,313
May 14, 10 PM $0.000269
-1.14%
$269,464 $77,866
May 14, 9 PM $0.000273
+2.17%
$272,804 $78,211
May 14, 8 PM $0.000267
-2.30%
$266,849 $78,873
May 14, 7 PM $0.000273
+0.77%
$273,137 $80,677
May 14, 6 PM $0.000271
+2.40%
$271,055 $79,572
May 14, 5 PM $0.000265
-6.28%
$264,710 $77,212
May 14, 4 PM $0.000282
-1.02%
$282,457 $80,026
May 14, 3 PM $0.000285
-3.50%
$285,349 $83,001
May 14, 2 PM $0.000296
+0.37%
$295,777 $87,997
May 14, 1 PM $0.000295
+9.26%
$294,864 $92,481
May 14, 12 PM $0.000269
-2.97%
$268,853 $91,334
May 14, 11 AM $0.000278
+3.59%
$278,146 $100,466
May 14, 10 AM $0.000268
-7.32%
$268,444 $100,673
May 14, 9 AM $0.000289
-4.74%
$289,489 $105,478
May 14, 8 AM $0.000304
+3.79%
$303,956 $113,736
May 14, 7 AM $0.000286
-11.46%
$285,925 $116,785
May 14, 6 AM $0.000323
+3.53%
$322,824 $131,997
May 14, 5 AM $0.000312
+1.41%
$311,838 $139,464
May 14, 4 AM $0.000308
-2.65%
$307,523 $147,151
May 14, 3 AM $0.000315
-7.29%
$315,354 $196,503
May 14, 2 AM $0.00034
+6.11%
$340,010 $218,622
May 14, 1 AM $0.000321
-5.34%
$321,124 $209,310
May 14, 12 AM $0.000339
-2.30%
$339,129 $219,022
May 13, 11 PM $0.000347
+3.46%
$347,030 $223,889
May 13, 10 PM $0.000335
+0.52%
$335,419 $219,241