ASTEROID Historical Data

ASTEROID Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.000335
+0.52%
$335,419 $219,241
May 13, 9 PM $0.000334
-2.99%
$333,682 $228,023
May 13, 8 PM $0.000344
-3.99%
$344,109 $232,292
May 13, 7 PM $0.000358
+2.83%
$358,469 $241,770
May 13, 6 PM $0.000349
+7.31%
$348,647 $236,144
May 13, 5 PM $0.000325
-3.08%
$324,805 $223,335
May 13, 4 PM $0.000335
-4.43%
$335,143 $240,040
May 13, 3 PM $0.000347
+7.91%
$347,188 $245,561
May 13, 2 PM $0.000322
-7.08%
$321,751 $243,841
May 13, 1 PM $0.000347
-9.98%
$346,869 $265,612
May 13, 12 PM $0.000384
-5.05%
$384,245 $282,790
May 13, 11 AM $0.000405
+7.63%
$405,102 $294,603
May 13, 10 AM $0.000378
-3.67%
$377,661 $298,809
May 13, 9 AM $0.000402
+13.09%
$402,400 $328,951
May 13, 8 AM $0.000356
-8.98%
$355,879 $302,104
May 13, 7 AM $0.000391
+3.27%
$391,034 $322,865
May 13, 6 AM $0.000379
+13.38%
$378,748 $309,422
May 13, 5 AM $0.000334
-4.90%
$333,960 $274,161
May 13, 4 AM $0.000353
-8.20%
$352,810 $284,423
May 13, 3 AM $0.000383
+41.26%
$383,118 $249,123
May 13, 2 AM $0.00027
+0.85%
$270,369 $202,086
May 13, 1 AM $0.000269
+7.26%
$268,635 $218,502
May 13, 12 AM $0.00025
+2.29%
$250,376 $214,305
May 12, 11 PM $0.000245
-0.84%
$244,806 $216,599
May 12, 10 PM $0.000244
-3.98%
$243,544 $232,378
May 12, 9 PM $0.000254
-0.16%
$253,650 $250,916
May 12, 8 PM $0.000254
-5.86%
$254,105 $279,543
May 12, 7 PM $0.00027
+0.14%
$269,988 $317,047
May 12, 6 PM $0.00027
-1.88%
$269,582 $350,771
May 12, 5 PM $0.000275
-6.05%
$274,803 $396,837
May 12, 4 PM $0.000287
-0.74%
$287,352 $594,669
May 12, 3 PM $0.000289
+3.77%
$289,002 $892,104
May 12, 2 PM $0.000278
+6.51%
$278,432 $1.69 million
May 12, 1 PM $0.000261
-0.55%
$261,433 $1.64 million
May 12, 12 PM $0.000263
-1.92%
$262,944 $1.69 million
May 12, 11 AM $0.000268
-3.29%
$267,951 $1.66 million
May 12, 10 AM $0.000277
-6.63%
$277,188 $1.67 million
May 12, 9 AM $0.000297
-1.99%
$296,863 $1.71 million
May 12, 8 AM $0.000303
-8.99%
$302,849 $1.72 million
May 12, 7 AM $0.000333
-0.66%
$332,807 $1.82 million
May 12, 6 AM $0.000335
+11.48%
$335,255 $1.86 million
May 12, 5 AM $0.000301
-8.24%
$301,404 $1.74 million
May 12, 4 AM $0.000334
-7.73%
$334,052 $1.82 million
May 12, 3 AM $0.000362
+9.16%
$362,005 $1.9 million
May 12, 2 AM $0.000332
-8.65%
$331,658 $1.76 million
May 12, 1 AM $0.000366
+6.36%
$365,683 $1.89 million
May 12, 12 AM $0.000343
-2.40%
$343,342 $1.85 million
May 11, 11 PM $0.000351
-8.15%
$350,742 $1.84 million
May 11, 10 PM $0.000373
+25.39%
$372,693 $1.85 million
May 11, 9 PM $0.000296
-14.90%
$296,300 $1.6 million