ASTEROID Historical Data

ASTEROID Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.000296
-14.90%
$296,300 $1.6 million
May 11, 3 PM $0.000194
-0.01%
$194,387 $116,397
May 11, 2 PM $0.000196
+22.60%
$195,638 $76,230
May 11, 1 PM $0.00016
+2.36%
$159,571 $55,102
May 11, 12 PM $0.000156
-2.62%
$155,507 $54,787
May 11, 11 AM $0.00016
+0.05%
$159,976 $54,778
May 11, 10 AM $0.00016
-1.65%
$160,116 $54,878
May 11, 9 AM $0.000165
+1.88%
$165,133 $55,135
May 11, 8 AM $0.000161
-3.89%
$161,410 $52,594
May 11, 7 AM $0.000168
-1.60%
$167,910 $53,997
May 11, 6 AM $0.00017
-1.08%
$169,734 $52,556
May 11, 5 AM $0.000171
+3.52%
$170,908 $54,705
May 11, 4 AM $0.000167
+2.83%
$166,845 $50,710
May 11, 3 AM $0.000162
+3.95%
$162,057 $44,560
May 11, 2 AM $0.000156
+7.57%
$155,981 $41,919
May 11, 1 AM $0.000145
-2.69%
$145,016 $38,978
May 11, 12 AM $0.000146
-2.65%
$145,532 $38,553
May 10, 11 PM $0.000149
+1.89%
$149,244 $40,195
May 10, 10 PM $0.000146
+0.75%
$146,482 $41,596
May 10, 9 PM $0.000145
-2.90%
$144,620 $41,472
May 10, 8 PM $0.00015
+0.81%
$149,856 $42,208
May 10, 7 PM $0.000148
-2.27%
$148,208 $44,001
May 10, 6 PM $0.000151
+1.74%
$151,099 $44,479
May 10, 5 PM $0.000145
+0.54%
$144,653 $43,841
May 10, 4 PM $0.000144
-4.72%
$143,814 $44,384
May 10, 3 PM $0.000151
+3.30%
$151,436 $48,406
May 10, 2 PM $0.000149
-3.86%
$149,097 $48,255
May 10, 1 PM $0.000155
-0.14%
$154,838 $53,635
May 10, 12 PM $0.000155
+0.35%
$155,063 $53,600
May 10, 11 AM $0.000154
-0.14%
$154,046 $53,687
May 10, 10 AM $0.000153
+2.13%
$153,483 $54,471
May 10, 9 AM $0.00015
+1.31%
$150,374 $53,769
May 10, 8 AM $0.000149
+0.76%
$148,943 $56,069
May 10, 7 AM $0.000147
+0.90%
$147,423 $55,308
May 10, 6 AM $0.000147
-2.26%
$147,348 $56,515
May 10, 5 AM $0.00015
-1.11%
$150,450 $56,593
May 10, 4 AM $0.000155
-1.15%
$155,202 $57,207
May 10, 3 AM $0.000157
+1.88%
$157,408 $58,524
May 10, 2 AM $0.000152
-2.97%
$152,194 $56,748
May 10, 1 AM $0.000158
+3.04%
$158,071 $57,581
May 10, 12 AM $0.000153
-0.69%
$153,406 $56,265
May 9, 11 PM $0.000158
+2.35%
$157,801 $55,568
May 9, 10 PM $0.000152
-1.87%
$152,138 $52,663
May 9, 9 PM $0.000154
+0.40%
$153,679 $52,972
May 9, 8 PM $0.000155
-1.41%
$155,010 $52,784
May 9, 7 PM $0.000159
-3.07%
$158,855 $52,541
May 9, 6 PM $0.000166
+6.93%
$165,872 $54,116
May 9, 5 PM $0.000157
+1.60%
$156,765 $50,358
May 9, 4 PM $0.000154
-6.48%
$153,865 $50,968
May 9, 3 PM $0.000165
-6.05%
$164,748 $51,806