ASTEROID Historical Data

ASTEROID Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000165
-6.05%
$164,748 $51,806
May 9, 2 PM $0.000176
+10.74%
$175,667 $52,884
May 9, 1 PM $0.000161
+2.33%
$160,839 $45,933
May 9, 12 PM $0.000158
-1.92%
$158,321 $48,776
May 9, 11 AM $0.000161
-0.65%
$161,135 $51,367
May 9, 10 AM $0.000162
+6.57%
$161,763 $51,857
May 9, 9 AM $0.000152
-5.23%
$151,735 $57,811
May 9, 8 AM $0.00016
+0.67%
$160,348 $58,766
May 9, 7 AM $0.000159
-4.98%
$159,393 $59,461
May 9, 6 AM $0.000168
-2.33%
$167,750 $62,681
May 9, 5 AM $0.000171
+2.46%
$171,217 $61,925
May 9, 4 AM $0.000167
-4.28%
$166,989 $60,932
May 9, 3 AM $0.000177
+5.04%
$176,638 $61,985
May 9, 2 AM $0.000168
+0.36%
$168,193 $60,550
May 9, 1 AM $0.000168
-1.52%
$167,909 $60,624
May 9, 12 AM $0.000171
+2.47%
$170,507 $61,197
May 8, 11 PM $0.000163
-3.01%
$163,406 $60,756
May 8, 10 PM $0.000166
+0.87%
$166,352 $62,810
May 8, 9 PM $0.000167
+0.82%
$167,089 $62,447
May 8, 8 PM $0.000167
-1.54%
$166,687 $61,908
May 8, 7 PM $0.000169
-1.64%
$168,957 $62,685
May 8, 6 PM $0.000171
+1.63%
$171,226 $61,135
May 8, 5 PM $0.000166
+1.45%
$166,250 $58,673
May 8, 4 PM $0.000164
+2.49%
$164,090 $56,500
May 8, 3 PM $0.000159
+0.22%
$159,317 $54,191
May 8, 2 PM $0.000161
-0.46%
$161,416 $53,830
May 8, 1 PM $0.000161
-2.49%
$161,226 $54,360
May 8, 12 PM $0.000167
-9.00%
$167,022 $53,004
May 8, 11 AM $0.000184
+4.71%
$183,959 $52,786
May 8, 10 AM $0.000174
-10.51%
$174,478 $51,238
May 8, 9 AM $0.000198
-0.32%
$197,524 $44,179
May 8, 8 AM $0.000204
-0.48%
$204,433 $42,998
May 8, 7 AM $0.000205
+0.21%
$205,295 $47,710
May 8, 6 AM $0.000204
+4.06%
$203,905 $44,481
May 8, 5 AM $0.000192
-0.12%
$191,947 $42,497
May 8, 4 AM $0.000196
-3.23%
$195,547 $45,358
May 8, 3 AM $0.000201
+3.42%
$201,192 $46,429
May 8, 2 AM $0.000196
-0.08%
$195,613 $48,501
May 8, 1 AM $0.000196
+0.25%
$195,827 $46,781
May 8, 12 AM $0.000195
-0.74%
$195,091 $47,317
May 7, 11 PM $0.000197
-2.29%
$196,544 $46,658
May 7, 10 PM $0.000199
-2.52%
$198,508 $49,150
May 7, 9 PM $0.000204
-0.66%
$203,640 $53,846
May 7, 8 PM $0.000205
-1.46%
$204,878 $54,728
May 7, 7 PM $0.000208
-0.17%
$207,622 $55,677
May 7, 6 PM $0.000208
+3.98%
$208,012 $55,755
May 7, 5 PM $0.0002
-1.93%
$199,534 $56,254
May 7, 4 PM $0.000203
-0.01%
$203,402 $57,186
May 7, 3 PM $0.000203
+0.32%
$203,414 $58,315
May 7, 2 PM $0.000203
-1.48%
$203,310 $60,631