ASTEROID Historical Data

ASTEROID Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000203
-1.48%
$203,310 $60,631
May 7, 1 PM $0.000206
-2.30%
$206,363 $62,235
May 7, 12 PM $0.000211
+2.94%
$211,215 $63,460
May 7, 11 AM $0.000205
+2.68%
$205,187 $61,373
May 7, 10 AM $0.000201
-3.23%
$201,383 $62,587
May 7, 9 AM $0.000208
+9.41%
$207,903 $63,403
May 7, 8 AM $0.000197
+5.96%
$197,349 $46,472
May 7, 7 AM $0.000187
-0.67%
$187,053 $72,771
May 7, 6 AM $0.000188
-0.28%
$188,267 $78,463
May 7, 5 AM $0.000189
-4.96%
$188,512 $83,280
May 7, 4 AM $0.0002
+5.55%
$199,934 $67,138
May 7, 3 AM $0.000191
-0.37%
$190,745 $80,473
May 7, 2 AM $0.000192
+3.18%
$191,725 $78,045
May 7, 1 AM $0.000188
+1.58%
$188,305 $77,270
May 7, 12 AM $0.000187
-0.41%
$186,851 $75,677
May 6, 11 PM $0.000187
+3.02%
$186,960 $75,868
May 6, 10 PM $0.000181
-14.99%
$181,483 $71,810
May 6, 9 PM $0.000214
+0.65%
$213,706 $71,467
May 6, 8 PM $0.000213
+0.68%
$212,641 $71,465
May 6, 7 PM $0.000209
-3.22%
$209,280 $71,042
May 6, 6 PM $0.000212
+1.40%
$212,363 $72,006
May 6, 5 PM $0.000208
+2.20%
$207,954 $69,959
May 6, 4 PM $0.000203
-3.57%
$203,054 $69,548
May 6, 3 PM $0.000208
+0.45%
$207,881 $74,305
May 6, 2 PM $0.000207
+7.50%
$206,937 $78,972
May 6, 1 PM $0.000193
-4.60%
$192,935 $78,660
May 6, 12 PM $0.000202
-2.20%
$202,442 $80,650
May 6, 11 AM $0.000207
+1.08%
$207,219 $84,929
May 6, 10 AM $0.000205
+5.01%
$205,377 $68,265
May 6, 9 AM $0.000195
+1.12%
$195,338 $87,151
May 6, 8 AM $0.000193
-0.49%
$193,237 $94,977
May 6, 7 AM $0.000191
-8.52%
$190,937 $98,606
May 6, 6 AM $0.00021
+6.50%
$210,212 $95,482
May 6, 5 AM $0.0002
-3.87%
$199,964 $87,283
May 6, 4 AM $0.000208
-0.05%
$208,022 $87,175
May 6, 3 AM $0.000208
-1.61%
$208,482 $88,195
May 6, 2 AM $0.000212
+1.73%
$211,887 $94,126
May 6, 1 AM $0.000208
+3.28%
$207,735 $104,924
May 6, 12 AM $0.000201
-1.78%
$201,137 $104,023
May 5, 11 PM $0.000205
-2.02%
$204,779 $86,796
May 5, 10 PM $0.000209
+0.31%
$208,748 $105,553
May 5, 9 PM $0.000208
+2.23%
$208,107 $106,145
May 5, 8 PM $0.000204
-0.05%
$203,565 $105,911
May 5, 7 PM $0.000204
+0.05%
$203,672 $108,984
May 5, 6 PM $0.000204
+0.25%
$203,576 $95,887
May 5, 5 PM $0.000203
-2.40%
$203,059 $116,424
May 5, 4 PM $0.000208
-0.69%
$208,051 $123,474
May 5, 3 PM $0.000209
+8.27%
$209,496 $116,191
May 5, 2 PM $0.000193
-3.28%
$193,491 $130,081
May 5, 1 PM $0.0002
+0.28%
$200,164 $126,021