ASTEROID Historical Data

ASTEROID Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0002
+0.28%
$200,164 $126,021
May 5, 12 PM $0.0002
-1.48%
$199,596 $126,211
May 5, 11 AM $0.000203
-0.24%
$202,603 $126,131
May 5, 10 AM $0.000203
+0.17%
$203,084 $126,789
May 5, 9 AM $0.0002
+2.50%
$200,066 $125,914
May 5, 8 AM $0.000196
-8.53%
$195,590 $46,167
May 5, 7 AM $0.000214
-1.22%
$213,840 $124,443
May 5, 6 AM $0.000217
+5.20%
$217,201 $47,134
May 5, 5 AM $0.000206
-0.16%
$206,434 $46,129
May 5, 4 AM $0.000207
+0.91%
$206,767 $144,148
May 5, 3 AM $0.000205
-2.61%
$204,896 $151,498
May 5, 2 AM $0.00021
-3.62%
$210,385 $165,268
May 5, 1 AM $0.000225
-2.07%
$224,681 $160,559
May 5, 12 AM $0.000229
+1.22%
$228,657 $165,759
May 4, 11 PM $0.000226
-0.84%
$225,907 $172,509
May 4, 10 PM $0.000228
-0.11%
$227,823 $178,122
May 4, 9 PM $0.000228
+1.81%
$228,084 $186,965
May 4, 8 PM $0.000224
+1.79%
$224,021 $187,987
May 4, 7 PM $0.000221
-0.37%
$220,659 $185,607
May 4, 6 PM $0.000223
+2.30%
$223,483 $185,904
May 4, 5 PM $0.000219
-3.00%
$219,140 $184,461
May 4, 4 PM $0.000228
+4.33%
$228,219 $182,857
May 4, 3 PM $0.000218
-1.15%
$218,153 $175,385
May 4, 2 PM $0.000225
+0.21%
$224,879 $170,528
May 4, 1 PM $0.000224
-0.75%
$224,397 $181,834
May 4, 12 PM $0.000225
+1.75%
$225,107 $183,152
May 4, 11 AM $0.000221
-0.46%
$221,431 $187,443
May 4, 10 AM $0.000222
-6.25%
$222,435 $194,213
May 4, 9 AM $0.000236
-0.47%
$236,315 $204,510
May 4, 8 AM $0.000237
-1.11%
$237,356 $66,344
May 4, 7 AM $0.000241
+0.09%
$240,749 $68,203
May 4, 6 AM $0.00024
+4.98%
$239,945 $67,129
May 4, 5 AM $0.000229
-1.27%
$228,554 $66,405
May 4, 4 AM $0.000235
+7.16%
$235,468 $67,811
May 4, 3 AM $0.00022
-11.57%
$219,973 $65,744
May 4, 2 AM $0.000247
+12.90%
$247,349 $66,646
May 4, 1 AM $0.000219
-5.58%
$219,148 $62,632
May 4, 12 AM $0.000232
-4.52%
$232,152 $68,698
May 3, 11 PM $0.000242
-0.95%
$242,000 $74,717
May 3, 10 PM $0.000244
+2.10%
$244,343 $73,648
May 3, 9 PM $0.000239
+2.56%
$239,426 $71,317
May 3, 8 PM $0.000236
+1.81%
$235,542 $71,326
May 3, 7 PM $0.000231
-1.34%
$231,351 $72,590
May 3, 6 PM $0.000236
+5.39%
$236,024 $75,052
May 3, 5 PM $0.000224
-1.38%
$224,215 $81,088
May 3, 4 PM $0.000229
-2.93%
$229,016 $90,832
May 3, 3 PM $0.000233
+1.71%
$233,227 $93,296
May 3, 2 PM $0.000229
+2.75%
$229,365 $94,279
May 3, 1 PM $0.000224
+2.75%
$224,309 $89,328
May 3, 12 PM $0.000218
+0.79%
$218,303 $89,285