ASTEROID Historical Data

ASTEROID Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.000218
+0.79%
$218,303 $89,285
May 3, 11 AM $0.000217
-0.26%
$216,592 $84,755
May 3, 10 AM $0.000218
+12.60%
$217,808 $83,296
May 3, 9 AM $0.000197
-4.13%
$196,921 $72,530
May 3, 8 AM $0.000205
-0.43%
$205,273 $71,938
May 3, 7 AM $0.000208
-1.61%
$207,961 $71,653
May 3, 6 AM $0.00021
+3.23%
$209,797 $72,313
May 3, 5 AM $0.000203
-2.92%
$202,733 $69,148
May 3, 4 AM $0.000208
+0.42%
$207,975 $73,749
May 3, 3 AM $0.000206
-0.95%
$206,451 $72,134
May 3, 2 AM $0.000208
+0.05%
$208,483 $71,969
May 3, 1 AM $0.000207
-6.83%
$206,539 $71,178
May 3, 12 AM $0.00022
-5.94%
$219,942 $70,232
May 2, 11 PM $0.000233
-1.98%
$232,913 $68,482
May 2, 10 PM $0.000238
-2.52%
$238,399 $70,342
May 2, 9 PM $0.000243
+1.07%
$242,838 $71,542
May 2, 8 PM $0.00024
-0.24%
$240,244 $70,822
May 2, 7 PM $0.000241
-4.98%
$240,814 $72,643
May 2, 6 PM $0.00025
+17.19%
$250,240 $73,479
May 2, 5 PM $0.000215
-10.51%
$214,602 $59,515
May 2, 4 PM $0.000243
-1.88%
$242,743 $56,068
May 2, 3 PM $0.000247
-5.42%
$247,398 $57,113
May 2, 2 PM $0.00026
-1.22%
$259,711 $56,523
May 2, 1 PM $0.000261
-3.06%
$261,363 $57,685
May 2, 12 PM $0.000269
+7.11%
$269,293 $58,269
May 2, 11 AM $0.000251
-3.43%
$251,408 $55,434
May 2, 10 AM $0.00026
-3.45%
$260,308 $57,625
May 2, 9 AM $0.00027
+1.32%
$269,698 $59,768
May 2, 8 AM $0.000266
-0.21%
$266,049 $65,243
May 2, 7 AM $0.000267
+4.06%
$266,518 $72,323
May 2, 6 AM $0.000256
-1.69%
$256,117 $69,985
May 2, 5 AM $0.000262
+7.51%
$261,593 $71,899
May 2, 4 AM $0.000243
+2.15%
$242,994 $63,258
May 2, 3 AM $0.000238
-1.92%
$237,890 $63,541
May 2, 2 AM $0.000243
+1.64%
$242,672 $66,023
May 2, 1 AM $0.000239
-6.55%
$238,897 $66,065
May 2, 12 AM $0.000256
+3.31%
$255,784 $67,720
May 1, 11 PM $0.000247
-1.46%
$247,436 $68,620
May 1, 10 PM $0.000251
-4.30%
$251,090 $71,928
May 1, 9 PM $0.000262
+3.66%
$262,140 $75,512
May 1, 8 PM $0.000253
-7.78%
$252,751 $73,133
May 1, 7 PM $0.000274
+1.47%
$274,078 $78,867
May 1, 6 PM $0.00027
+10.02%
$270,346 $78,057
May 1, 5 PM $0.000245
-3.61%
$244,577 $72,156
May 1, 4 PM $0.000253
-1.85%
$253,319 $74,680
May 1, 3 PM $0.000258
-4.88%
$258,202 $78,962
May 1, 2 PM $0.000272
+3.57%
$271,841 $80,309
May 1, 1 PM $0.000262
-0.72%
$262,468 $79,517
May 1, 12 PM $0.000265
-1.08%
$265,331 $83,668
May 1, 11 AM $0.000268
-3.20%
$268,222 $86,083